SRHSaferoads Holdings Ltd08/23/19 11:17
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2150
VOLUME:
3,000
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.20000.20000.20000.20003,0000
08/22/190.22000.22000.22000.220000
08/21/190.22000.22000.22000.220000
08/20/190.21500.22000.21500.22006,0000
08/19/190.20000.22000.20000.2200128,3700
08/16/190.19500.19500.19500.195000
08/15/190.19500.19500.19500.195000
08/14/190.19500.19500.19500.195000
08/13/190.19500.19500.19500.195000
08/12/190.21000.21500.19500.195038,2650
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83