SRHSaferoads Holdings Ltd12/14/18 10:31
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3450
VOLUME:
71,250
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.31000.31000.30000.300071,2500
12/13/180.30000.30000.28500.30008,7000
12/12/180.34000.34000.34000.340000
12/11/180.34000.34000.34000.340000
12/10/180.34000.34000.34000.340000
12/07/180.34000.34000.34000.340000
12/06/180.34000.34000.34000.340000
12/05/180.34000.34000.34000.3400960
12/04/180.34000.34000.34000.34007,9040
12/03/180.30500.30500.30500.305000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.14 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83