SRHSaferoads Holdings Ltd07/21/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.12000.12000.12000.120000
07/20/170.12000.12000.12000.120000
07/19/170.12000.12000.12000.12007,0020
07/18/170.11000.12000.11000.120023,6520
07/17/170.11000.11000.11000.110016,7570
07/14/170.11000.11000.11000.110000
07/13/170.11000.11000.11000.11007,2830
07/12/170.10000.10000.10000.100000
07/11/170.10000.10000.10000.1000150,3360
07/10/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13