SRHSaferoads Holdings Ltd03/23/2017
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.10000.10000.10000.100000
03/22/170.10000.10000.10000.100000
03/21/170.10000.10000.10000.100000
03/20/170.10000.10000.10000.10001,9510
03/17/170.10000.10000.10000.10005,1850
03/16/170.10500.10500.10500.105000
03/15/170.12000.12000.10500.1050350,6010
03/14/170.12000.12000.12000.120000
03/13/170.12000.12000.12000.120040,0000
03/10/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03