SRHSaferoads Holdings Ltd09/24/18 15:44
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2550
HIGH:
0.2700
ASK:
0.2700
VOLUME:
126,130
CHANGE(%):
12.50
PREV:
0.2400
LOW:
0.2550
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.25500.27000.25500.2700126,1300
09/21/180.24000.24000.24000.240000
09/20/180.24000.24000.24000.240000
09/19/180.24000.24000.24000.240000
09/18/180.24000.24000.24000.240000
09/17/180.24000.24000.24000.240042,7570
09/14/180.24000.24000.24000.24001,5000
09/13/180.24000.24000.24000.240032,1440
09/12/180.23000.23000.23000.230000
09/11/180.23000.23000.23000.23005000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83