SRHSaferoads Holdings Ltd09/21/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
48,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.13000.13000.13000.130048,0000
09/20/170.13000.14000.13000.14007,0000
09/19/170.14000.14000.14000.140000
09/18/170.14000.14000.14000.140000
09/15/170.14000.14000.14000.140000
09/14/170.14000.14000.14000.140000
09/13/170.14000.14000.14000.140000
09/12/170.14000.14000.14000.140000
09/11/170.14000.14000.14000.140019,0700
09/08/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.09 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06