SGHKOPSLATER & GORDON LIMITED09/04/2017
LAST:

 2.790
CHANGE:
 0.00
OPEN:
2.790
HIGH:
2.790
ASK:
3.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.790
LOW:
2.790
BID:
0.001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/172.7902.7902.7902.79000
09/01/172.7902.7902.7902.79000
08/31/172.7902.7902.7902.79000
08/30/172.7902.7902.7902.79000
08/29/172.7902.7902.7902.79000
08/28/172.7902.7902.7902.79000
08/25/172.7902.7902.7902.79000
08/24/172.7902.7902.7902.79000
08/23/172.7902.7902.7902.79000
08/22/172.7902.7902.7902.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 2.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17