SULSuper Cheap Auto Group Ltd06/14/19 16:11
LAST:

 9.170		CHANGE:
 0.03		OPEN:
9.110		HIGH:
9.230		ASK:
9.210		VOLUME:
987,199
CHANGE(%):
0.33		PREV:
9.200		LOW:
9.050		BID:
9.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/199.1109.2309.0509.170987,1990
06/13/199.3809.4009.1709.200707,6210
06/12/199.3109.3859.2409.2901,742,4790
06/11/199.4009.5109.3259.3701,132,6060
06/10/199.3409.3409.3409.34000
06/07/199.2909.3909.0509.3401,256,8960
06/06/199.4809.6709.4109.520601,4080
06/05/199.3809.4709.3609.430672,3600
06/04/199.1109.3559.1109.330801,7720
06/03/199.3009.3459.1409.2101,536,1140
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.35 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83