SULSuper Cheap Auto Group Ltd07/13/20 16:10
LAST:

 7.900
CHANGE:
 0.05
OPEN:
7.800
HIGH:
8.070
ASK:
8.000
VOLUME:
1,344,871
CHANGE(%):
0.63
PREV:
7.950
LOW:
7.670
BID:
7.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/207.8008.0707.6707.9001,344,8710
07/10/207.8708.0107.7507.9501,057,9940
07/09/208.0108.1407.8908.000836,6920
07/08/208.2008.2607.8457.9004,549,6090
07/07/208.5008.5508.2508.3101,175,2850
07/06/208.3908.5108.2708.4001,373,6410
07/03/208.4008.4608.1808.1801,141,6260
07/02/208.3108.4608.2558.4001,366,5640
07/01/208.0808.2308.0008.1701,099,1000
06/30/208.1108.2807.9208.0501,394,0370
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.02 - 10.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83