SULSuper Cheap Auto Group Ltd01/23/18 16:11
LAST:

 8.930
CHANGE:
 0.01
OPEN:
8.900
HIGH:
9.000
ASK:
9.000
VOLUME:
505,845
CHANGE(%):
0.11
PREV:
8.920
LOW:
8.880
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/188.9009.0008.8808.930505,8450
01/22/188.9008.9708.8008.920771,6560
01/19/188.8408.9708.8108.920252,8590
01/18/188.9308.9908.8408.890516,3280
01/17/189.0409.1108.9408.940582,6040
01/16/188.9109.1208.9109.0501,200,4390
01/15/188.7208.9408.6608.900639,4440
01/12/188.7808.8008.6108.700580,0020
01/11/188.4408.8108.4408.7701,006,3080
01/10/188.3908.5108.3808.470775,1200
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.23 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23