SULSuper Cheap Auto Group Ltd10/19/18 16:10
LAST:

 9.380
CHANGE:
 0.03
OPEN:
9.390
HIGH:
9.460
ASK:
9.450
VOLUME:
721,476
CHANGE(%):
0.32
PREV:
9.350
LOW:
9.240
BID:
9.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/189.3909.4609.2409.380721,4760
10/18/189.1809.4109.1809.350926,2940
10/17/189.2809.3009.0909.120756,5080
10/16/189.1709.3109.1509.2802,047,0980
10/15/189.1509.2509.1309.170617,6640
10/12/189.1509.3409.0709.2301,230,5840
10/11/189.2009.2709.1209.1802,444,6270
10/10/189.0209.3108.9809.3001,001,6370
10/09/188.8109.0358.8109.0201,077,6290
10/08/188.7408.9558.6858.930795,7620
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.42 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83