SULSuper Cheap Auto Group Ltd12/10/19 16:10
LAST:

 10.04
CHANGE:
 0.08
OPEN:
9.83
HIGH:
10.09
ASK:
10.10
VOLUME:
413,657
CHANGE(%):
0.80
PREV:
9.96
LOW:
9.83
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/199.8310.099.8310.04413,6570
12/09/199.9710.069.839.96388,4600
12/06/199.689.979.659.81352,7600
12/05/199.619.809.609.79314,4140
12/04/199.519.859.509.65790,3890
12/03/199.709.909.679.74939,9910
12/02/199.9910.179.9110.09328,4830
11/29/1910.1110.129.979.99270,3350
11/28/199.9810.039.9110.00316,5600
11/27/1910.2910.349.889.98836,8550
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.35 - 10.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46470.45
BDI1,200494.26
HSI30,063-2530.83