SULSuper Cheap Auto Group Ltd01/20/17 16:11
LAST:

 9.850
CHANGE:
 0.04
OPEN:
9.800
HIGH:
9.870
ASK:
10.000
VOLUME:
401,969
CHANGE(%):
0.40
PREV:
9.890
LOW:
9.780
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8009.8709.7809.850401,9690
01/19/179.9309.9309.7609.890450,6590
01/18/179.97010.0209.8459.930750,8720
01/17/1710.21010.21010.06010.070471,8920
01/16/1710.20010.25010.17010.200385,6580
01/13/1710.20010.22010.09010.1801,200,5280
01/12/1710.36010.36010.14010.150515,5010
01/11/1710.34010.35010.26010.260348,8700
01/10/1710.27010.41010.27010.350301,0630
01/09/1710.40010.40010.32010.370490,3790
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.98 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71