SULSuper Cheap Auto Group Ltd07/18/2025
LAST:

 15.07		CHANGE:
 0.01		OPEN:
15.08		HIGH:
15.17		ASK:
15.20		VOLUME:
257,781
CHANGE(%):
0.07		PREV:
15.08		LOW:
15.00		BID:
15.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.0815.1715.0015.07257,7810
07/17/2515.2015.2215.0015.08391,1710
07/16/2514.9915.1914.8815.09349,1950
07/15/2515.4815.5615.1215.21304,7550
07/14/2515.3715.5015.2915.31350,8450
07/11/2515.3115.4315.2515.37330,9240
07/10/2515.2115.3615.1315.27444,6440
07/09/2514.8015.2214.8015.12568,9540
07/08/2514.7514.8914.6614.77389,2630
07/07/2514.7414.9314.6914.78329,2090
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:12.06 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29