SULSuper Cheap Auto Group Ltd10/20/17 16:10
LAST:

 8.190
CHANGE:
 0.01
OPEN:
8.160
HIGH:
8.255
ASK:
7.780
VOLUME:
932,177
CHANGE(%):
0.12
PREV:
8.180
LOW:
8.090
BID:
8.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.1608.2558.0908.190932,1770
10/19/178.4508.5108.1708.1803,324,1740
10/18/178.4308.4908.4208.490738,6020
10/17/178.4108.4208.3358.410824,9710
10/16/178.3808.4408.3308.410480,9610
10/13/178.3008.3708.2308.350440,1980
10/12/178.2508.3458.2008.320538,6370
10/11/178.2508.2708.1908.260379,0610
10/10/178.2108.2708.2008.270780,7920
10/09/178.1408.2908.1108.260308,9230
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.23 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17