EODData

ASX, SUL:

18 Sep 2025
LAST:

16.95

CHANGE:
 0.02
OPEN:
17.01
HIGH:
17.10
ASK:
18.70
VOLUME:
452.6K
CHG(%):
0.12
PREV:
16.97
LOW:
16.74
BID:
18.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2517.0117.1016.7416.95452.6K
17 Sep 2516.5617.0016.3516.97787.3K
16 Sep 2516.5017.0016.0316.521.1M
15 Sep 2517.5017.6017.0417.26412.3K
12 Sep 2517.8517.9017.5417.71443.4K
11 Sep 2518.0518.0917.5917.77459.7K
10 Sep 2518.2218.3517.9018.00262.7K
09 Sep 2518.0318.3017.9918.23317.5K
08 Sep 2517.9118.1717.8618.05490.2K
05 Sep 2518.4018.8418.2018.84691.1K

COMPANY PROFILE

Name:
About:Super Retail Group Limited engages in the retail of auto, sports, and outdoor leisure products in Australia and New Zealand. It offers automotive parts and accessories, handyman items, and tools and equipment, and marine and motorbike products, including batteries, car care products, exterior accessories, hand and power tools, in-car navigation systems, in-car stereo equipment, lighting and electrical products, oils, filters and additives, outdoor equipment and accessories, seat covers and interior accessories, spare parts, paints and panels, and performance products. The company also provides footwear, fitness and sports equipment, apparel, and related accessories; fishing products, such as lures, rods and reels, tackle boxes, fishing nets, and other products; camping products, including tents, pegs, ropes, cooking equipment, and clothing and hiking gears, as well as boating products comprising fishing rod holders, bilge pumps, and fish-finders; fitment and support services, including wiper blade, bulb, and battery installation; battery and oil recycling; and paint mixing and vehicle diagnostics. In addition, it offers apparel and equipment for mountain climbers, campers, hikers, adventure travelers, and others; and products for travel, touring, outdoor, garage, and shed. The company sells its products under the Supercheap Auto, rebel, BCF, and Macpac brands; and offers its products online. It operates various stores. The company was founded in 1972 and is based in Strathpine, Australia.
Address:6 Coulthards Avenue, Strathpine, QLD, Australia, 4500
Website:https://www.superretailgroup.com.au
ISIN:AU000000SUL0
FIGI:BBG000BF8GK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.22
DivYield:0.04
Div/Share:0.66
Price to Book:3.18
Price to Sales:1.03
EBITDA:462.6M
Shares:225.83M
Market Cap:3.828B

TECHNICAL INDICATORS

MA5:17.08
MA10:17.63
MA20:18.07
MA50:16.58
MA100:15.36
MA200:14.88
STO9:23.50
STO14:18.34
RSI14:30.13
WPR14:-81.47
MTM14:-1.62
ROC14:-0.09
ATR:0.54
Week High:18.09
Week Low:16.03
Month High:20.20
Month Low:16.03
Year High:20.20
Year Low:12.06
Volatility:4.35

RECENT DIVIDENDS

Date Amount
09 Mar 2025$0.32
09 Sep 2024$0.37
05 Mar 2024$0.32
07 Sep 2023$0.44
07 Mar 2023$0.34
06 Sep 2022$0.43
06 Mar 2022$0.27
23 Aug 2021$0.55
24 Feb 2021$0.33
01 Sep 2020$0.20