SULSuper Cheap Auto Group Ltd03/22/19 16:10
LAST:

 7.450		CHANGE:
 0.24		OPEN:
7.690		HIGH:
7.700		ASK:
7.700		VOLUME:
965,106
CHANGE(%):
3.12		PREV:
7.690		LOW:
7.415		BID:
7.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/197.6907.7007.4157.450965,1060
03/21/197.6907.7607.6407.690795,5540
03/20/197.6307.7407.5907.6401,141,3140
03/19/197.6507.7707.6107.630841,5380
03/18/197.8307.8857.6007.650884,9900
03/15/197.7707.8307.7057.8106,054,4580
03/14/197.7507.8307.6407.7601,411,2930
03/13/197.7907.8357.6707.8001,213,4860
03/12/197.9908.0007.8407.9001,987,7050
03/11/197.7507.9907.7107.9502,560,9250
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.35 - 10.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83