SULSuper Cheap Auto Group Ltd05/23/17 16:10
LAST:

 7.880
CHANGE:
 0.14
OPEN:
8.120
HIGH:
8.120
ASK:
7.960
VOLUME:
1,156,836
CHANGE(%):
1.75
PREV:
8.020
LOW:
7.870
BID:
7.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178.1208.1207.8707.8801,156,8360
05/22/178.2508.2608.0008.020750,6060
05/19/178.0908.2108.0408.2101,572,1090
05/18/178.0208.0807.9908.0601,879,6940
05/17/178.1508.2308.1308.180919,8310
05/16/178.1708.2608.1308.2302,537,6150
05/15/178.2008.3307.9858.1602,475,1270
05/12/178.3008.4108.1308.1501,545,7550
05/11/178.6508.8008.3008.3002,697,6820
05/10/178.6008.6958.4708.6702,996,3940
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.99 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05