SULSuper Cheap Auto Group Ltd07/24/17 16:10
LAST:

 8.420
CHANGE:
 0.01
OPEN:
8.390
HIGH:
8.440
ASK:
8.550
VOLUME:
478,585
CHANGE(%):
0.12
PREV:
8.430
LOW:
8.300
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178.3908.4408.3008.420478,5850
07/21/178.2108.5308.1708.430486,1160
07/20/178.2808.3908.2008.280584,0690
07/19/178.3708.4008.1708.280827,5240
07/18/178.4908.5008.3408.350636,4860
07/17/178.5008.6108.4708.560488,4420
07/14/178.6108.6308.4508.530922,3660
07/13/178.3808.6008.3808.5702,124,3790
07/12/178.3008.4008.2708.350735,4550
07/11/178.2808.3408.1608.280771,8230
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.23 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53