SULSuper Cheap Auto Group Ltd03/28/17 16:10
LAST:

 10.14
CHANGE:
 0.09
OPEN:
10.05
HIGH:
10.18
ASK:
10.30
VOLUME:
1,610,853
CHANGE(%):
0.90
PREV:
10.05
LOW:
9.97
BID:
10.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1710.0510.189.9710.141,610,8530
03/27/1710.0910.1410.0210.051,048,5430
03/24/1710.2910.3010.0810.13908,4550
03/23/1710.3010.3510.2010.25611,8710
03/22/1710.3610.3610.1910.22739,4500
03/21/1710.2510.4910.2210.401,575,9420
03/20/1710.5510.7310.2810.341,026,6860
03/17/1710.8110.8110.6410.70780,5560
03/16/1710.8010.8710.5110.681,904,4100
03/15/1710.8410.8910.8010.881,058,7270
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:7.98 - 11.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63