SULSuper Cheap Auto Group Ltd04/23/18 16:10
LAST:

 7.010
CHANGE:
 0.06
OPEN:
7.080
HIGH:
7.090
ASK:
7.100
VOLUME:
648,007
CHANGE(%):
0.85
PREV:
7.070
LOW:
7.010
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187.0807.0907.0107.010648,0070
04/20/187.0707.1207.0507.070343,2180
04/19/187.1607.1707.0407.070446,5940
04/18/187.1607.2007.1107.150859,0390
04/17/187.1707.2307.1507.150963,2920
04/16/187.0507.2107.0107.160720,7720
04/13/186.9107.1056.8507.0501,321,9760
04/12/186.8506.9806.8106.930678,5880
04/11/186.9106.9906.8606.880978,1470
04/10/186.9406.9706.8706.9002,529,7890
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.42 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23