SULSuper Cheap Auto Group Ltd07/20/18 16:10
LAST:

 8.890
CHANGE:
 0.01
OPEN:
8.950
HIGH:
8.950
ASK:
8.890
VOLUME:
369,295
CHANGE(%):
0.11
PREV:
8.880
LOW:
8.840
BID:
8.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/188.9508.9508.8408.890369,2950
07/19/188.7509.0558.7508.8801,575,5760
07/18/188.7708.8308.6608.710489,1350
07/17/188.6308.7808.5408.7501,120,4920
07/16/188.5008.7108.4808.660446,8880
07/13/188.4908.5608.4108.440522,1520
07/12/188.3608.5708.3308.500546,4510
07/11/188.6208.6408.2858.330843,7900
07/10/188.4108.6708.3808.630579,8550
07/09/188.3908.4308.3358.400675,7710
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.42 - 9.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83