SULSuper Cheap Auto Group Ltd07/11/2025
LAST:

 15.37		CHANGE:
 0.10		OPEN:
15.31		HIGH:
15.43		ASK:
14.02		VOLUME:
330,924
CHANGE(%):
0.65		PREV:
15.27		LOW:
15.25		BID:
14.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2515.3115.4315.2515.37330,9240
07/10/2515.2115.3615.1315.27444,6440
07/09/2514.8015.2214.8015.12568,9540
07/08/2514.7514.8914.6614.77389,2630
07/07/2514.7414.9314.6914.78329,2090
07/04/2514.7514.9214.7014.75182,7670
07/03/2514.6814.7614.4314.68282,3360
07/02/2514.4314.7914.3614.68460,0590
07/01/2514.3114.4914.2814.34331,7920
06/30/2514.2414.3214.1114.24316,0570
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:12.06 - 18.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57