SGMKOCSIMS METAL MANAGEMENT LIMITED02/20/2018
LAST:

 7.580
CHANGE:
 0.00
OPEN:
7.580
HIGH:
7.580
ASK:
4.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.580
LOW:
7.580
BID:
4.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/187.5807.5807.5807.58000
02/19/187.5807.5807.5807.5804,3980
02/16/184.1304.1304.1304.13000
02/15/184.1304.1304.1304.13000
02/14/184.1304.1304.1304.13000
02/13/184.1304.1304.1304.13000
02/12/184.1304.1304.1304.13000
02/09/184.1304.1304.1304.13000
02/08/184.1304.1304.1304.13000
02/07/184.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23