SGMKOCSIMS METAL MANAGEMENT LIMITED01/18/2017
LAST:

 1.755
CHANGE:
 0.00
OPEN:
1.755
HIGH:
1.755
ASK:
5.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.755
LOW:
1.755
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.7551.7551.7551.75500
01/17/171.7551.7551.7551.75500
01/16/171.7551.7551.7551.75500
01/13/171.7551.7551.7551.75500
01/12/171.7551.7551.7551.75500
01/11/171.7551.7551.7551.75500
01/10/171.7551.7551.7551.75500
01/09/171.7551.7551.7551.75500
01/06/171.7551.7551.7551.75500
01/05/171.7551.7551.7551.75500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13