SGMKOCSIMS METAL MANAGEMENT LIMITED11/20/17 13:13
LAST:

 4.630
CHANGE:
 0.15
OPEN:
4.710
HIGH:
4.720
ASK:
4.610
VOLUME:
2,600
CHANGE(%):
3.35
PREV:
4.480
LOW:
4.630
BID:
4.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/174.7104.7204.6304.6302,6000
11/17/174.4804.4804.4804.48000
11/16/174.4804.4804.4804.48000
11/15/174.4804.4804.4804.48000
11/14/174.4804.4804.4804.48000
11/13/174.4804.4804.4804.48000
11/10/174.4804.4804.4804.48000
11/09/174.4104.5604.3204.48018,3000
11/08/173.4003.4003.4003.40000
11/07/173.4003.4003.4003.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23