SGMKOCSIMS METAL MANAGEMENT LIMITED03/24/17 15:02
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.505
ASK:
1.520
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.490
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.4901.5051.4901.50510,0000
03/23/171.5051.5151.3801.50554,0000
03/22/171.4701.4901.4701.49010,0000
03/21/171.6201.6201.6201.62000
03/20/171.6201.6201.6201.62000
03/17/171.6201.6201.6201.62000
03/16/171.6301.6301.6201.62010,3010
03/15/171.4901.4901.4051.4055,4280
03/14/171.4301.4301.4201.4307,9500
03/13/171.4101.4101.2801.28517,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13