SGMKOCSIMS METAL MANAGEMENT LIMITED05/25/2018
LAST:

 1.900
CHANGE:
 0.00
OPEN:
1.900
HIGH:
1.900
ASK:
1.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.900
LOW:
1.900
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.9001.9001.9001.90000
05/24/181.9001.9001.9001.9001,0000
05/23/182.4902.4902.2902.2904,0000
05/22/182.6902.6902.2102.3006,0000
05/21/182.6802.6802.6802.68000
05/18/182.6802.6802.6802.68000
05/17/182.6802.6802.6802.68000
05/16/182.6802.6802.6802.68000
05/15/182.6802.6802.6802.68000
05/14/182.7102.7102.6802.6802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83