SGMKOCSIMS METAL MANAGEMENT LIMITED09/05/2018
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.145
HIGH:
1.145
ASK:
1.340
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/181.1451.1451.1451.14500
09/04/181.1451.1451.1451.14513,1710
09/03/181.3351.3351.3351.33500
08/31/181.3701.3701.2651.3358,8710
08/30/181.7901.7901.7801.7805,1000
08/29/181.8702.0501.8702.0207,0000
08/28/181.9002.2701.9002.25030,7500
08/27/182.1802.2001.6552.06022,2500
08/24/183.1103.1102.3002.30023,5000
08/23/183.6503.6603.6503.6602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83