SGMKOCSIMS METAL MANAGEMENT LIMITED03/13/2019
LAST:

 1.825
CHANGE:
 0.00
OPEN:
1.825
HIGH:
1.825
ASK:
1.115
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.825
LOW:
1.825
BID:
0.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/191.8251.8251.8251.82500
03/12/191.8251.8251.8251.82500
03/11/191.8251.8251.8251.82500
03/08/191.8251.8251.8251.82500
03/07/191.8251.8251.8251.82500
03/06/191.8251.8251.8251.82500
03/05/191.8251.8251.8251.82500
03/04/191.8251.8251.8251.82500
03/01/191.8251.8251.8251.82500
02/28/191.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83