SGMKOCSIMS METAL MANAGEMENT LIMITED04/05/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.090
HIGH:
1.090
ASK:
1.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.085
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/171.0901.0901.0901.09000
04/04/171.0901.0901.0901.09000
04/03/171.1451.1451.0901.0909,9350
03/31/171.4851.4851.4851.4851,7000
03/30/171.6551.6551.6551.65514,5000
03/29/171.5051.5051.5051.50500
03/28/171.5051.5051.5051.50500
03/27/171.5051.5051.5051.50500
03/24/171.4901.5051.4901.50510,0000
03/23/171.5051.5151.3801.50554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,303-290.55
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24