SGPKOBSTOCKLAND07/04/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/170.31000.31000.31000.310000
07/03/170.31000.31000.31000.31003,6000
06/30/170.48500.48500.48500.485000
06/29/170.48500.48500.48500.48503,6000
06/28/170.64000.64000.64000.640000
06/27/170.64000.64000.64000.640000
06/26/170.64000.64000.64000.640000
06/23/170.64000.64000.64000.640000
06/22/170.64000.64000.64000.640000
06/21/170.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76