SGPKOBSTOCKLAND08/12/20 11:27
LAST:

 1.600
CHANGE:
 0.14
OPEN:
1.600
HIGH:
1.600
ASK:
1.635
VOLUME:
100,000
CHANGE(%):
9.22
PREV:
1.465
LOW:
1.600
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.6001.6001.6001.600100,0000
08/11/201.4651.4651.4651.46500
08/10/201.4651.4651.4651.46500
08/07/201.4651.4651.4651.46500
08/06/201.4651.4651.4651.4651,4490
08/05/201.4451.4451.4451.445150,0000
08/04/201.3801.3801.3801.38000
08/03/201.3801.3801.3801.38000
07/31/201.3801.3801.3801.38000
07/30/201.3801.3801.3801.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83