ASX, SGPKOB End of Day and Historical Share Prices []

30 Jan 2026

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.5650	VOLUME: 0
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.4800

Period:

Date	Open	High	Low	Close
30 Jan 26	0.7400	0.7400	0.7400	0.7400
29 Jan 26	0.7400	0.7400	0.7400	0.7400
28 Jan 26	0.7400	0.7400	0.7400	0.7400
27 Jan 26	0.7400	0.7400	0.7400	0.7400
23 Jan 26	0.7400	0.7400	0.7400	0.7400
22 Jan 26	0.7400	0.7400	0.7400	0.7400
21 Jan 26	0.7400	0.7400	0.7400	0.7400
20 Jan 26	0.7400	0.7400	0.7400	0.7400
19 Jan 26	0.7400	0.7400	0.7400	0.7400
16 Jan 26	0.7400	0.7400	0.7400	0.7400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400