ASX, SGPKOB End of Day and Historical Share Prices [Stockland]

15 Sep 2025

LAST: 0.8050	CHANGE: 0.00	OPEN: 0.8050	HIGH: 0.8050	ASK: 0.5650	VOLUME: 0
LAST: 0.8050	CHG(%): 0.00	PREV: 0.8050	LOW: 0.8050	BID: 0.4800

Period:

Date	Open	High	Low	Close
15 Sep 25	0.8050	0.8050	0.8050	0.8050
12 Sep 25	0.8050	0.8050	0.8050	0.8050
11 Sep 25	0.8050	0.8050	0.8050	0.8050
10 Sep 25	0.8050	0.8050	0.8050	0.8050
09 Sep 25	0.8050	0.8050	0.8050	0.8050
08 Sep 25	0.8050	0.8050	0.8050	0.8050
05 Sep 25	0.8050	0.8050	0.8050	0.8050
04 Sep 25	0.8050	0.8050	0.8050	0.8050
03 Sep 25	0.8050	0.8050	0.8050	0.8050
02 Sep 25	0.8050	0.8050	0.8050	0.8050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050