SMLLSMLL05/24/18 14:23
LAST:

 3.450		CHANGE:
 0.02		OPEN:
3.450		HIGH:
3.460		ASK:
3.400		VOLUME:
33,666
CHANGE(%):
0.58		PREV:
3.430		LOW:
3.450		BID:
3.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/183.4503.4603.4503.45033,6660
05/23/183.4703.4703.4303.43054,8990
05/22/183.4703.4703.4403.44041,4560
05/21/183.4903.5003.4703.47042,2750
05/18/183.4803.4803.4703.47079,6390
05/17/183.4903.5003.4803.50013,6340
05/16/183.4903.4903.4903.4902,8680
05/15/183.4703.4803.4703.4804,1820
05/14/183.5003.5003.4903.49011,6280
05/11/183.4853.4903.4803.4808,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83