SMLLBetaShares Australian Small Companies Select08/14/20 15:34
LAST:

 3.310
CHANGE:
 0.04
OPEN:
3.290
HIGH:
3.310
ASK:
3.250
VOLUME:
3,909
CHANGE(%):
1.22
PREV:
3.270
LOW:
3.290
BID:
3.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/203.2903.3103.2903.3103,9090
08/13/203.3103.3103.2703.2709,8300
08/12/203.2403.2603.2403.2608,3120
08/11/203.3103.3103.3003.3007,4690
08/10/203.3003.3103.3003.31012,7800
08/07/203.2403.2803.2403.2803,6230
08/06/203.2703.2703.2703.2708,8140
08/05/203.2503.2503.2303.2305,9780
08/04/203.2603.2603.2303.25013,8860
08/03/203.1503.2003.1503.20018,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:2.09 - 3.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83