SMLLSMLL03/22/19 11:52
LAST:

 3.310
CHANGE:
 0.01
OPEN:
3.310
HIGH:
3.310
ASK:
3.350
VOLUME:
4,604
CHANGE(%):
0.30
PREV:
3.300
LOW:
3.310
BID:
3.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.3103.3103.3103.3104,6040
03/21/193.3203.3203.3003.30013,9480
03/20/193.3303.3403.3103.31013,9330
03/19/193.3303.3303.3303.33021,6550
03/18/193.3303.3303.3303.3306,6000
03/15/193.3203.3203.3003.3008,2480
03/14/193.3003.3203.3003.3205,0380
03/13/193.2803.3003.2803.30016,3190
03/12/193.2903.3103.2903.3003,1330
03/11/193.2703.3003.2703.30027,8860
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83