EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMLL:

28 Jan 2026
LAST:

5.010

CHANGE:
 0.01		OPEN:
5.030		HIGH:
5.030		ASK:
3.700		VOLUME:
83.4K
CHG(%):
0.20		PREV:
5.020		LOW:
4.990		BID:
3.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.0305.0304.9905.01083.4K
27 Jan 265.0005.0405.0005.02085.0K
23 Jan 264.9805.0404.9805.000121.9K
22 Jan 265.0105.0104.9304.95078.5K
21 Jan 264.9505.0004.9405.00054.0K
20 Jan 264.9204.9204.8804.92073.4K
19 Jan 264.9304.9604.9104.92057.9K
16 Jan 264.8404.9004.8404.88045.8K
15 Jan 264.8804.8854.8304.84038.0K
14 Jan 264.8604.8804.8204.88055.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.000.3%
MA10:4.941.4%
MA20:4.843.5%
MA50:4.716.5%
MA100:4.599.1%
MA200:4.1919.6%
STO9:85.00 
STO14:90.63 
RSI14:78.00 
WPR14:-3.33 
MTM14:0.29
ROC14:0.06 
ATR:0.06 
Week High:5.040.6%
Week Low:4.931.6%
Month High:5.040.6%
Month Low:4.6619.6%
Year High:5.040.6%
Year Low:3.2554.2%
Volatility:1.93