SMLL06/24/2025
LAST:

 3.750
CHANGE:
 0.01
OPEN:
3.760
HIGH:
3.780
ASK:
3.800
VOLUME:
49,210
CHANGE(%):
0.27
PREV:
3.760
LOW:
3.750
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.7003.7103.6603.71094,7000
07/02/253.7003.7003.6853.70031,2720
07/01/253.7303.7303.7003.700208,5680
06/30/253.7403.7603.7353.75064,5610
06/27/253.7703.7703.7203.74058,8920
06/26/253.7303.7403.7203.73077,3600
06/25/253.7603.7603.7203.72048,7450
06/24/253.7603.7803.7503.75049,2100
06/23/253.7803.7803.7403.76026,6330
06/20/253.7703.7903.7503.79025,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62