SMLLSMLL11/16/18 12:29
LAST:

 3.110
CHANGE:
 0.03
OPEN:
3.090
HIGH:
3.120
ASK:
3.220
VOLUME:
22,104
CHANGE(%):
0.97
PREV:
3.080
LOW:
3.090
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.0903.1203.0903.11022,1040
11/15/183.0903.0903.0803.0802,5160
11/14/183.1403.1403.0903.09019,1140
11/13/183.1403.1403.1403.1409,2910
11/12/183.1803.1803.1703.1807,9870
11/09/183.1703.1803.1503.18018,7180
11/08/183.1603.1803.1603.1807,5850
11/07/183.1303.1603.1303.1603,3720
11/06/183.1103.1403.1053.1402,7940
11/05/183.1003.1303.1003.1106,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83