SMLLSMLL08/17/18 16:10
LAST:

 3.380
CHANGE:
 0.03
OPEN:
3.370
HIGH:
3.380
ASK:
3.350
VOLUME:
7,306
CHANGE(%):
0.90
PREV:
3.350
LOW:
3.360
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.3703.3803.3603.3807,3060
08/16/183.3403.3503.3203.3506,8410
08/15/183.3503.3603.3403.3606,1940
08/14/183.3303.3503.3303.3505,9650
08/13/183.3203.3203.3103.3101,6350
08/10/183.3503.3603.3403.34014,4940
08/09/183.3503.3503.3403.3404,1770
08/08/183.3503.3503.3303.35024,2350
08/07/183.3503.3603.3503.35018,7070
08/06/183.3653.3653.3403.3407,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 3.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83