SMLL07/18/2025
LAST:

 3.740
CHANGE:
 0.05
OPEN:
3.720
HIGH:
3.740
ASK:
3.740
VOLUME:
90,527
CHANGE(%):
1.36
PREV:
3.690
LOW:
3.710
BID:
3.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/253.6903.7003.6803.700130,7230
07/11/253.6803.6903.6503.680163,4340
07/10/253.7003.7003.6803.70066,8150
07/09/253.6903.6903.6403.64059,7490
07/08/253.7003.7203.6803.70048,4900
07/07/253.7003.7103.6803.69063,6810
07/04/253.7103.7203.6903.71038,7890
07/03/253.7003.7103.6603.71094,7000
07/02/253.7003.7003.6853.70031,2720
07/01/253.7303.7303.7003.700208,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29