STOKOCSantos Limited01/16/19 14:12
LAST:

 1.450
CHANGE:
 0.11
OPEN:
1.405
HIGH:
1.450
ASK:
1.445
VOLUME:
15,000
CHANGE(%):
7.81
PREV:
1.345
LOW:
1.405
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/191.4051.4501.4051.45015,0000
01/15/191.3451.3451.3451.34500
01/14/191.3451.3451.3451.34500
01/11/191.3451.3451.3451.34500
01/10/191.3451.3451.3451.34500
01/09/191.3051.3451.3051.34525,0000
01/08/190.8800.8800.8800.88000
01/07/190.8800.8800.8800.88000
01/04/190.8800.8800.8800.88000
01/03/190.8800.8800.8800.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83