STOKOCSantos Limited11/04/16 10:08
LAST:

 0.3050
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.4900
VOLUME:
276,800
CHANGE(%):
0.00
PREV:
0.3050
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/160.30500.30500.30500.3050276,8000
11/03/160.30500.30500.30500.3050140,0000
11/02/160.42500.42500.31500.315045,0000
11/01/160.49500.49500.49500.495000
10/31/160.49500.49500.49500.495020,0000
10/28/160.52500.52500.52500.525000
10/27/160.55500.56000.52500.525021,0000
10/26/160.67500.67500.67500.675000
10/25/160.67500.67500.67500.675011,0000
10/24/160.79000.79000.79000.790000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 5.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71