STOKOCSantos Limited07/20/2018
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
1.765
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.5101.5101.5101.51000
07/19/181.5101.5101.5101.5105750
07/18/181.6551.6551.6551.65500
07/17/181.6551.6551.6551.65500
07/16/181.6551.6551.6551.6553,2440
07/13/181.7401.7401.7401.74000
07/12/181.7401.7401.7401.74000
07/11/181.7401.7401.7401.74000
07/10/181.7401.7401.7401.74000
07/09/181.7401.7401.7401.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83