STOKOCSantos Limited09/11/2024
LAST:

 0.7600		CHANGE:
 0.15		OPEN:
0.7600		HIGH:
0.7600		ASK:
1.6200		VOLUME:
200,000
CHANGE(%):
16.48		PREV:
0.9100		LOW:
0.7600		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/240.76000.76000.76000.7600200,0000
09/10/240.91000.91000.91000.910000
09/09/240.91000.91000.91000.910000
09/06/240.91000.91000.91000.910000
09/05/240.90000.91000.86000.9100239,6700
09/04/241.27001.27001.27001.270000
09/03/241.27001.27001.27001.270020,0000
09/02/241.20001.22001.20001.2200110,6460
08/30/241.20001.20001.20001.200000
08/29/241.22001.22001.20001.200088,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 3.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76