EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ:

31 Oct 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1100		ASK:
0.0230		VOLUME:
27.64M
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.10500.11000.10000.105027.64M
30 Oct 250.11000.11500.10500.105026.64M
29 Oct 250.09800.11250.09700.105036.18M
28 Oct 250.09800.10000.09400.0950110.82M
27 Oct 250.12500.12500.10000.100051.71M
24 Oct 250.12500.12750.11500.120040.11M
23 Oct 250.12000.12750.11500.120043.94M
22 Oct 250.11000.12000.10000.115063.1M
21 Oct 250.14000.14000.11500.115066.48M
20 Oct 250.12500.14000.12500.130037.45M

COMPANY PROFILE

Name:
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.102.9%
MA10:0.115.7%
MA20:0.1215.4%
MA50:0.109.0%
MA100:0.0757.9%
MA200:0.05130.3%
STO9:22.22
STO14:11.76 
RSI14:37.50 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.34 
ATR:0.02 
Week High:0.1321.4%
Week Low:0.0911.7%
Month High:0.1871.4%
Month Low:0.09130.3%
Year High:0.1871.4%
Year Low:0.02600.0%

RECENT SPLITS

Date Ratio
18 Sep 201711-10