SGQSt George Mining Limited01/19/18 10:33
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2350
VOLUME:
249,955
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2250
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.23000.23000.22500.2300249,9550
01/18/180.24000.24000.22500.2250582,2960
01/17/180.23000.24000.23000.2350526,2750
01/16/180.23500.23500.22500.2250748,7420
01/15/180.23500.24000.23000.2400507,7410
01/12/180.23500.23500.23000.2300373,3210
01/11/180.23000.23500.22500.2250685,2990
01/10/180.24500.24500.22500.22501,405,2760
01/09/180.26500.27000.24000.24002,523,9000
01/08/180.23500.24000.23000.2300533,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23