EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

04 Jun 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0230		VOLUME:
11.11M
CHG(%):
4.17		PREV:
0.1200		LOW:
0.1100		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.11500.12000.11000.115011.11M
03 Jun 260.12500.12500.11500.12007.74M
02 Jun 260.12500.13000.12000.12009.91M
01 Jun 260.11500.12750.11500.120015.4M
29 May 260.11500.12000.11000.12009.38M
28 May 260.11500.11500.10500.11009.11M
27 May 260.11500.12000.11000.110010.9M
26 May 260.11000.12000.10750.115012.33M
25 May 260.10500.11000.10500.10504.5M
22 May 260.10500.11000.10500.11003.97M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.49 
Forward P/E:-21.31 
PEG Ratio:-33.33 
Price to Sales:4,072.51 
Price to Book:4.62 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:93.3K 
Shares:3.872B 
Market Cap:445.33M 

TECHNICAL INDICATORS

MA5:0.123.5%
MA10:0.110.4%
MA20:0.111.8%
MA50:0.124.3%
MA100:0.123.7%
MA200:0.116.8%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-33.33
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.1313.0%
Week Low:0.119.5%
Month High:0.1313.0%
Month Low:0.106.8%
Year High:0.1856.5%
Year Low:0.02389.4%

RECENT SPLITS

Date Ratio
18 Sep 201711-10