SGQSt George Mining Limited10/16/17 14:14
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
418,797
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.12500.12500.12000.1200418,7970
10/13/170.12000.12000.12000.120058,1590
10/12/170.12500.12500.12000.1200473,2960
10/11/170.12500.12500.12000.1200542,8390
10/10/170.13000.13000.12500.1250262,3640
10/09/170.12000.13500.12000.13001,012,8550
10/06/170.11000.12000.11000.1200402,4770
10/05/170.11500.11500.11000.1100521,6860
10/04/170.11500.11500.11500.1150104,6050
10/03/170.11000.11500.11000.1150201,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05