SGQSt George Mining Limited10/19/18 15:27
LAST:

 0.1300		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1300		ASK:
0.1300		VOLUME:
208,209
CHANGE(%):
4.00		PREV:
0.1250		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.12500.13000.12500.1300208,2090
10/18/180.12500.13000.12500.1250206,4140
10/17/180.12000.12000.12000.1200197,8580
10/16/180.12500.12500.12000.1200189,2220
10/15/180.13000.13000.12500.1300399,3570
10/12/180.13000.13000.13000.130096,5000
10/11/180.12000.13500.12000.1300734,8410
10/10/180.12500.13000.12000.1250283,7610
10/09/180.12500.13000.12000.1300132,6710
10/08/180.12500.12500.12500.1250102,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83