SGQSt George Mining Limited03/24/17 14:07
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1400
VOLUME:
388,916
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.14500.14500.14000.1400388,9160
03/23/170.14500.14500.14000.1400412,0130
03/22/170.14500.14500.14000.1400252,0140
03/21/170.14500.15000.14500.1450181,2970
03/20/170.15000.15500.14500.145059,0000
03/17/170.15500.15500.15000.1500277,6830
03/16/170.15500.15500.15000.1500149,2910
03/15/170.15500.16000.15000.1550325,8500
03/14/170.14500.15500.14500.15001,033,7660
03/13/170.13500.14000.13500.1350291,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13