SGQSt George Mining Limited12/11/19 10:09
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1350		VOLUME:
417,066
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.13000.13000.13000.1300417,0660
12/10/190.12500.13000.12500.1300856,9300
12/09/190.13000.13000.12000.13001,047,6330
12/06/190.13000.13000.12500.1250731,9510
12/05/190.13500.13500.12500.1300459,8940
12/04/190.13000.13500.13000.1300598,9790
12/03/190.13000.13000.12500.12501,619,3600
12/02/190.13500.13500.13000.13001,118,0050
11/29/190.13500.13500.12500.13501,785,5980
11/28/190.13000.13500.13000.1350325,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83