SGQSt George Mining Limited05/29/17 10:09
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
310,192
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.13000.13000.13000.1300310,1920
05/26/170.13500.13500.13500.135085,0000
05/25/170.13000.13500.13000.135084,4420
05/24/170.13500.13500.13500.1350363,0700
05/23/170.14000.14000.13500.135049,8270
05/22/170.14000.14000.14000.1400123,1730
05/19/170.14000.14000.13500.1350199,1910
05/18/170.13500.13500.12500.1350552,2480
05/17/170.13500.13500.13500.1350112,2190
05/16/170.13500.14000.13500.1350229,0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24