SGQSt George Mining Limited07/26/17 14:57
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1150
ASK:
0.1100
VOLUME:
770,754
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.10500.11500.10500.1100770,7540
07/25/170.11000.11000.10000.1000148,7400
07/24/170.10500.10500.10200.105059,4070
07/21/170.11500.11500.10500.1050319,2940
07/20/170.12000.12500.11500.1150176,0550
07/19/170.11500.12500.11000.12002,614,2730
07/18/170.09600.09700.09500.0950280,5330
07/17/170.09800.09800.09500.0960379,5740
07/14/170.10000.10000.09500.09801,237,9260
07/13/170.10000.10000.09900.1000653,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33