SGQ06/24/2025
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0320
VOLUME:
18,854,647
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.03400.03700.03400.036024,094,2050
06/27/250.03300.03400.03200.03309,356,8800
06/26/250.03100.03400.03100.033016,267,8070
06/25/250.03200.03200.03100.03103,443,8120
06/24/250.03200.03300.03100.031018,854,6470
06/23/250.03400.03400.03000.032012,623,3920
06/20/250.03200.03400.03200.034015,999,0330
06/19/250.03200.03300.03000.032029,587,9450
06/18/250.03000.03200.03000.032053,131,1270
06/17/250.02900.03000.02800.030072,224,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87