SGQSt George Mining Limited07/20/18 12:24
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
252,649
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.14500.14500.14000.1400252,6490
07/19/180.14000.14500.14000.1400106,6240
07/18/180.14000.14500.14000.14505,1420
07/17/180.14500.15000.14500.1450282,5440
07/16/180.15000.15000.14500.1500482,0050
07/13/180.14000.15000.14000.15001,138,0580
07/12/180.13500.14000.13500.1400103,7410
07/11/180.14000.14000.13500.1350223,5920
07/10/180.13500.13500.13500.1350166,1120
07/09/180.13500.14000.13000.1300150,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83