SGQSt George Mining Limited04/24/18 16:10
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
430,298
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.13500.13500.13000.1300430,2980
04/23/180.13500.14000.13000.1350975,9270
04/20/180.13500.13500.13000.1350908,0120
04/19/180.14000.15000.13500.13501,318,7960
04/18/180.13500.14000.13500.1400252,5760
04/17/180.15000.15000.14000.1400489,5150
04/16/180.15000.15500.15000.1500494,4870
04/13/180.14500.15500.14500.15001,832,2410
04/12/180.13500.14500.13000.14001,345,1600
04/11/180.16500.16500.12500.13503,534,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23