EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

06 Mar 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1325		ASK:
0.0230		VOLUME:
26.59M
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1200		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.13000.13250.12000.125026.59M
05 Mar 260.13500.14250.13000.130029.73M
04 Mar 260.13500.14000.12500.130044.05M
03 Mar 260.16500.17000.12500.135083.36M
02 Mar 260.16000.16000.16000.16000
27 Feb 260.16000.16000.16000.16000
26 Feb 260.16000.16500.15000.160054.46M
25 Feb 260.15000.16500.14250.160038.28M
24 Feb 260.13500.15000.13000.150057.33M
23 Feb 260.11500.14000.11250.135059.93M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.49 
Forward P/E:-36.67 
PEG Ratio:-33.33 
Price to Sales:4,072.51 
Price to Book:10.00 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:93.3K 
Shares:3.802B 
Market Cap:475.2M 

TECHNICAL INDICATORS

MA5:0.148.8%
MA10:0.1415.6%
MA20:0.122.0%
MA50:0.1111.1%
MA100:0.1115.5%
MA200:0.0855.1%
STO14:35.71
RSI14:63.16 
WPR14:-58.33
MTM14:0.03
ROC14:0.25 
ATR:0.01 
Week High:0.1736.0%
Week Low:0.124.2%
Month High:0.1736.0%
Month Low:0.0955.1%
Year High:0.1844.0%
Year Low:0.02733.3%

RECENT SPLITS

Date Ratio
18 Sep 201711-10