SGQSt George Mining Limited09/23/19 15:52
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2150
VOLUME:
2,111,362
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.21500.22000.20500.21002,111,3620
09/20/190.20000.20500.19500.2000812,9090
09/19/190.21000.21500.19500.1950995,2160
09/18/190.20500.21000.20000.2050568,3690
09/17/190.21500.22000.19500.20001,955,8960
09/16/190.22000.23500.21500.21501,570,3660
09/13/190.22000.22500.21500.22001,117,4920
09/12/190.24000.24500.21000.21504,869,4100
09/11/190.20000.21000.20000.21001,828,6930
09/10/190.23500.25500.19500.20509,755,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83