EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

02 Oct 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0660		ASK:
0.0230		VOLUME:
11.29M
CHG(%):
3.13		PREV:
0.0640		LOW:
0.0620		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.06500.06600.06200.062011.29M
01 Oct 260.06400.06700.06200.064024.02M
30 Sep 260.06400.06500.06200.06206.16M
29 Sep 260.06300.06500.06200.06405.08M
28 Sep 260.06700.06700.06300.06509.69M
25 Sep 260.06500.06750.06400.067010.28M
24 Sep 260.06700.06700.06500.06607.7M
23 Sep 260.06800.06850.06600.067011.75M
22 Sep 260.06600.06800.06500.067018.24M
21 Sep 260.07200.07200.06500.066014.86M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.80 
Forward P/E:-54.97 
PEG Ratio:-54.97 
Price to Sales:4,271.23 
Price to Book:3.62 
Operating Margin:-450.94 
Return on Assets:-0.38 
Return on Equity:-0.63 
EPS Ratio:-0.01 
Revenue:102.7K 
Shares:4.387B 
Market Cap:272.02M 

TECHNICAL INDICATORS

MA5:0.062.3%
MA10:0.074.8%
MA20:0.079.4%
MA50:0.0825.2%
MA100:0.0942.9%
MA200:0.1066.5%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.078.9%
Week Low:0.060.0%
Month High:0.0833.9%
Month Low:0.0666.5%
Year High:0.18190.3%
Year Low:0.060.0%
Volatility:18.92 

RECENT SPLITS

Date Ratio
18 Sep 201711-10