SGQSt George Mining Limited01/21/19 10:09
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
947,099
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.13000.13000.13000.1300947,0990
01/18/190.13500.14000.13500.1350401,8200
01/17/190.14000.14000.13500.1350219,2220
01/16/190.14500.14500.14000.14005,0000
01/15/190.14000.15000.13500.1350165,0510
01/14/190.13500.14000.13500.140054,7110
01/11/190.14000.14000.13500.1350388,6070
01/10/190.13500.14000.13500.1350169,3020
01/09/190.13500.13500.13000.1300274,1730
01/08/190.14500.14500.13500.1350193,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83