SGQSt George Mining Limited05/20/19 15:36
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1350
VOLUME:
26,716
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.12500.12500.12500.125026,7160
05/17/190.13000.13000.13000.1300313,3630
05/16/190.13500.13500.13000.1300819,4420
05/15/190.13500.13500.13000.1350269,5840
05/14/190.13000.14000.13000.135092,0240
05/13/190.13500.13500.13500.1350827,1110
05/10/190.13500.14000.13500.1350222,7390
05/09/190.13500.13500.13500.135076,9570
05/08/190.13500.14000.13500.1400165,2400
05/07/190.14000.14000.13500.135092,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83