EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGQ: St George Mining Ltd.

27 Nov 2025
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0230		VOLUME:
47.81M
CHG(%):
6.00		PREV:
0.1000		LOW:
0.0920		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.10500.10500.09200.094047.81M
26 Nov 250.10000.10500.09800.100032.79M
25 Nov 250.10000.10500.09700.100028.35M
24 Nov 250.10500.10500.09700.097047.19M
21 Nov 250.09600.09700.09300.096033.47M
20 Nov 250.10000.10500.09900.100021.32M
19 Nov 250.10000.10500.09600.099027.53M
18 Nov 250.11000.11000.09600.098055.54M
17 Nov 250.11000.11500.10500.110014.69M
14 Nov 250.10000.11000.10000.110026.98M

PROFILE

Name:St George Mining Ltd.
About:St George Mining Limited engages in the exploration for mineral properties in Australia. The company primarily explores for lithium, nickel, copper, and base metal deposits, as well as gold and rare earth elements. St George Mining Limited was incorporated in 2009 and is based in West Perth, Australia.
Sector:Basic Materials
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.stgm.com.au
ISIN:AU000000SGQ8
FIGI:BBG0014X1L02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.07 
Forward P/E:-11.67 
Price to Sales:3,993.91 
Price to Book:9.55 
Operating Margin:-168.52 
Return on Assets:-0.27 
Return on Equity:-0.74 
EPS Ratio:-0.01 
Revenue:93.3K 
Shares:2.94B 
Market Cap:276.36M 

TECHNICAL INDICATORS

MA5:0.103.6%
MA10:0.106.8%
MA20:0.107.2%
MA50:0.1118.9%
MA100:0.0818.8%
MA200:0.0579.0%
RSI14:53.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.1111.7%
Week Low:0.092.2%
Month High:0.1333.0%
Month Low:0.0979.0%
Year High:0.1891.5%
Year Low:0.02526.7%
Volatility:54.78 

RECENT SPLITS

Date Ratio
18 Sep 201711-10