ASX, SGQ End of Day and Historical Share Prices [St George Mining Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

SGQ

St George Mining Limited

07/26/17 14:57

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1050	HIGH: 0.1150	ASK: 0.1100	VOLUME: 770,754
LAST: 0.1100	CHANGE(%): 10.00	PREV: 0.1000	LOW: 0.1050	BID: 0.1050	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/26/17	0.1050	0.1150	0.1050	0.1100	770,754
07/25/17	0.1100	0.1100	0.1000	0.1000	148,740
07/24/17	0.1050	0.1050	0.1020	0.1050	59,407
07/21/17	0.1150	0.1150	0.1050	0.1050	319,294
07/20/17	0.1200	0.1250	0.1150	0.1150	176,055
07/19/17	0.1150	0.1250	0.1100	0.1200	2,614,273
07/18/17	0.0960	0.0970	0.0950	0.0950	280,533
07/17/17	0.0980	0.0980	0.0950	0.0960	379,574
07/14/17	0.1000	0.1000	0.0950	0.0980	1,237,926
07/13/17	0.1000	0.1000	0.0990	0.1000	653,585

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.09 - 0.22

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 16, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,412	1	0.02
DJI	21,613	100	0.47
SP500	2,477	7	0.29
DAX	12,312	48	0.39
FTSE	7,469	34	0.46
NI225	20,050	95	0.48
CAC40	5,203	42	0.81
GLD	1,252	-6	0.44
BDI	1,200	49	4.26
HSI	26,941	89	0.33

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.