SGQSt George Mining Limited08/04/20 14:57
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0980
ASK:
0.0990
VOLUME:
205,477
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0950
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.09500.09800.09500.0970205,4770
08/03/200.09500.09800.09300.0950719,9340
07/31/200.09600.09800.09500.0950435,8370
07/30/200.10000.10000.09500.09501,324,7140
07/29/200.09800.10000.09700.1000575,8030
07/28/200.10000.10500.09600.09601,986,9080
07/27/200.09200.10000.09200.09901,339,7180
07/24/200.09700.09700.09100.09101,302,4410
07/23/200.10000.10000.09000.09504,026,7000
07/22/200.10000.10000.09700.1000829,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83