SGQ07/18/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0360		ASK:
0.0360		VOLUME:
9,890,402
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0340		BID:
0.0340		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.03700.04100.03700.041024,755,0370
07/11/250.03700.03900.03400.036013,723,4110
07/10/250.03700.03800.03600.03702,743,2000
07/09/250.03700.03800.03600.03703,341,0060
07/08/250.03800.03800.03600.03602,834,0770
07/07/250.03900.03950.03700.037011,690,6880
07/04/250.03800.03900.03700.03808,334,1690
07/03/250.03600.03700.03400.037012,236,7570
07/02/250.03800.04000.03500.035033,078,8920
07/01/250.03600.03800.03600.037011,675,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29