STXStrike Oil Ltd07/10/20 16:10
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
1,848,970
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.20000.20500.20000.20001,848,9700
07/09/200.20000.20000.19500.20003,827,9650
07/08/200.20000.20000.19500.20001,947,8230
07/07/200.20500.21000.20000.20002,784,7110
07/06/200.21000.21500.20500.20501,339,3950
07/03/200.21000.21500.21000.21501,053,4070
07/02/200.20500.22000.20500.21001,283,4610
07/01/200.21000.21500.20500.20501,260,5230
06/30/200.22000.22000.20500.21003,329,9630
06/29/200.21500.22000.21000.22001,705,9830
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83