STXStrike Oil Ltd05/22/19 11:30
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0840		VOLUME:
250,000
CHANGE(%):
0.00		PREV:
0.0840		LOW:
0.0840		BID:
0.0810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.08400.08400.08400.0840250,0000
05/21/190.08400.08400.07700.08401,899,8280
05/20/190.08400.08500.08300.0840946,6840
05/17/190.09000.09100.08200.08303,422,9850
05/16/190.08900.09200.08700.08804,063,0280
05/15/190.07800.09100.07800.08505,120,7300
05/14/190.07700.07800.07400.07401,253,8640
05/13/190.07900.08000.07600.07601,260,6760
05/10/190.07400.07800.07300.07801,168,9660
05/09/190.06600.07200.06500.07201,305,0430
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83