STXStrike Oil Ltd07/21/17 10:09
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0590
VOLUME:
749,930
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05700.05700.05700.0570749,9300
07/20/170.06000.06100.05400.05603,112,8320
07/19/170.05500.05500.05400.0540965,1860
07/18/170.05500.05500.05400.05402,370,1670
07/17/170.05900.05900.05300.05302,520,9100
07/14/170.05800.05900.05800.05801,903,8590
07/13/170.05700.05700.05700.0570206,1110
07/12/170.06000.06000.05700.0570881,6340
07/11/170.05900.06000.05900.05901,159,4090
07/10/170.06100.06100.05900.05901,493,3160
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13