STXStrike Oil Ltd01/23/18 13:58
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0720
ASK:
0.0720
VOLUME:
741,836
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.07000.07200.06900.0700741,8360
01/22/180.06900.07000.06800.0680888,3900
01/19/180.07200.07200.06900.0690446,8590
01/18/180.07300.07300.07100.0720498,7150
01/17/180.07500.07500.07200.0720372,4360
01/16/180.07500.07500.07300.0730591,0500
01/15/180.07500.07500.07300.07401,516,4540
01/12/180.07100.07400.07100.07401,708,0950
01/11/180.07000.07200.07000.0710916,7410
01/10/180.07100.07100.06800.07001,845,5930
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23