STXStrike Oil Ltd08/16/19 15:50
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1450
ASK:
0.1450
VOLUME:
15,342,790
CHANGE(%):
16.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.12500.14500.12500.145015,342,7900
08/15/190.12500.13000.12000.12508,222,0410
08/14/190.13000.13200.12500.12506,284,8730
08/13/190.13000.13500.13000.13004,476,5320
08/12/190.13500.14000.12700.130015,163,3710
08/09/190.11500.12000.11200.12003,975,3160
08/08/190.11500.12000.11000.11504,511,8230
08/07/190.11500.11700.11000.11004,029,6180
08/06/190.12000.12000.11000.11505,261,2390
08/05/190.12000.13000.11500.12007,490,3740
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83