STXStrike Oil Ltd07/16/18 15:48
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.1400
VOLUME:
461,939
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.13500.14000.13000.1400461,9390
07/13/180.13500.13500.13000.1350453,6700
07/12/180.13000.13500.13000.1350418,2990
07/11/180.13500.13700.13000.1350528,7740
07/10/180.14000.14000.13500.1350377,8630
07/09/180.14000.14500.13500.13502,425,0100
07/06/180.14500.14500.13500.1350863,5480
07/05/180.13500.14500.13500.14503,326,8700
07/04/180.13000.13500.12700.13001,511,3880
07/03/180.13500.13500.12000.12503,338,9330
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83