STXStrike Oil Ltd10/19/18 13:16
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1550		ASK:
0.1450		VOLUME:
9,236,300
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.15500.14000.14509,236,3000
10/18/180.14000.14000.13500.14001,313,9530
10/17/180.14000.14000.14000.1400637,2230
10/16/180.14500.14500.13500.1350965,3300
10/15/180.13500.14500.13500.14007,284,2630
10/12/180.12000.12500.11500.1250896,2820
10/11/180.12000.12500.11500.12002,757,9610
10/10/180.12500.12500.12500.12501,058,1960
10/09/180.13000.13000.12500.1250149,0050
10/08/180.13000.13000.12500.1250919,8160
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83