STXStrike Oil Ltd03/23/17 12:19
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
1,348,249
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.09000.09000.08400.08501,348,2490
03/22/170.08500.08500.08500.0850988,8340
03/21/170.08400.08400.08300.0830193,4080
03/20/170.08700.09000.08300.08301,723,1980
03/17/170.08800.09000.08800.0900156,8570
03/16/170.09100.09100.08800.0900118,4900
03/15/170.09000.09200.08800.09101,647,9290
03/14/170.09000.09000.09000.0900175,1060
03/13/170.08600.08600.08600.0860190,1620
03/10/170.08500.08500.08500.085016,7170
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03