STX06/24/2025
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1550
VOLUME:
4,956,250
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.14500.15500.14500.15505,320,3990
06/30/250.14000.15000.13750.150011,773,0410
06/27/250.15000.15000.13500.135015,278,4800
06/26/250.15000.15000.14500.14505,727,2110
06/25/250.15500.16000.15000.15008,521,6120
06/24/250.15000.15500.15000.15004,956,2500
06/23/250.15500.15500.15000.15003,128,6520
06/20/250.15500.15500.15000.155014,010,1370
06/19/250.16000.16000.15500.15502,962,4880
06/18/250.16000.16250.15500.16003,443,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87