STXStrike Oil Ltd04/20/18 12:49
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0590
VOLUME:
478,072
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.06000.06000.05800.0590478,0720
04/19/180.05700.05900.05600.05801,181,4850
04/18/180.06200.06200.05900.05902,344,3290
04/17/180.06300.06300.06100.0620579,3630
04/16/180.06100.06400.06000.06001,701,4660
04/13/180.06500.06500.06100.06202,122,8280
04/12/180.06800.06800.06400.0650255,5610
04/11/180.06800.06800.05900.06701,397,7960
04/10/180.06900.06900.06600.0690641,6240
04/09/180.06800.07000.06700.0690303,7920
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23