STXStrike Oil Ltd10/20/17 11:44
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
443,599
CHANGE(%):
2.86
PREV:
0.0700
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07000.07000.06800.0680443,5990
10/19/170.07000.07100.06900.0700881,9450
10/18/170.07200.07300.07000.0700512,9080
10/17/170.07100.07400.07000.0730704,6970
10/16/170.07300.07300.07000.07101,108,2100
10/13/170.07300.07400.07300.0730154,2550
10/12/170.07200.07300.07200.0730344,7870
10/11/170.07300.07300.07200.0720531,7640
10/10/170.07300.07400.07200.0740150,7230
10/09/170.07600.07600.07200.0740626,0340
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17