EODData

MEMBERSHIP REGISTER LOG IN

ASX, STX: Strike Energy Ltd.

13 Nov 2026
LAST:

0.0980

CHANGE:
 0.00		OPEN:
0.0980		HIGH:
0.0980		ASK:
0.1750		VOLUME:
786.7K
CHG(%):
1.03		PREV:
0.0970		LOW:
0.0970		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.09800.09800.09700.0980786.7K
12 Nov 260.09900.09950.09650.09701.81M
11 Nov 260.09600.10000.09600.09901.29M
10 Nov 260.09700.09700.09500.09704.74M
09 Nov 260.09500.09800.09500.09605.38M
06 Nov 260.09700.09700.09400.09507.55M
05 Nov 260.09700.10000.09600.09703.63M
04 Nov 260.10000.10000.09600.09804.15M
03 Nov 260.09900.10000.09800.09901.02M
02 Nov 260.10000.10250.09850.10005.19M

PROFILE

Name:Strike Energy Ltd.
About:Strike Energy Limited, an independent gas producer, explores for and develops oil and gas resources in Australia. Its flagship project is the Greater Erregulla Permian gas field, which includes the West and South Erregulla projects located in Perth basin. The company was formerly known as Strike Oil Limited and changed its name to Strike Oil Limited in December 2009. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Energy
Address:40 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.strikeenergy.com.au
ISIN:AU000000STX7
FIGI:BBG000F89318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.80 
Forward P/E:18.77 
PEG Ratio:17.68 
Price to Sales:5.69 
Price to Book:0.99 
Profit Margin:-0.43 
Operating Margin:-0.57 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:62.78M 
EBITDA:13.08M 
Shares:3.606B 
Market Cap:353.41M 

TECHNICAL INDICATORS

MA5:0.100.6%
MA10:0.100.4%
MA20:0.101.0%
MA50:0.118.3%
MA100:0.106.1%
MA200:0.119.4%
STO9:60.00
STO14:30.00
RSI14:50.00
WPR14:-70.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.102.0%
Week Low:0.094.3%
Month High:0.1112.2%
Month Low:0.099.4%
Year High:0.1548.0%
Year Low:0.095.4%
Volatility:26.21 

RECENT SPLITS

Date Ratio
14 Sep 20071-1
05 Dec 20061-1
14 Nov 20061-1
02 Mar 20061-1