STXStrike Oil Ltd05/26/17 10:13
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0800
VOLUME:
20,534
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.07900.07900.07900.079020,5340
05/25/170.07900.07900.07900.079049,8120
05/24/170.08000.08000.08000.080095,0000
05/23/170.07800.08000.07800.0800145,7310
05/22/170.08200.08200.07900.0800407,9700
05/19/170.08000.08000.08000.0800129,2240
05/18/170.08000.08000.08000.0800161,4700
05/17/170.08000.08000.08000.0800248,1480
05/16/170.08200.08200.08000.0800521,1110
05/15/170.08200.08200.08200.082010,0000
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.07 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03