STXStrike Oil Ltd01/23/17 15:51
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0870
VOLUME:
137,410
CHANGE(%):
2.30
PREV:
0.0870
LOW:
0.0840
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.08600.08600.08400.0850137,4100
01/20/170.08700.08700.08400.087079,3160
01/19/170.08600.08700.08500.0870368,8450
01/18/170.08500.08500.08400.0840205,2040
01/17/170.08500.08500.08500.0850106,1850
01/16/170.08600.08600.08600.0860103,4900
01/13/170.08700.08700.08500.0850175,1230
01/12/170.08300.08500.08300.0840252,0650
01/11/170.08100.08300.08100.0830169,0150
01/10/170.08100.08100.08100.081000
FUNDAMENTALS
Sector:Energy
Industry:Data Storage Devices
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06