SNZSUMMERSET GROUP HOLDINGS LIMITED04/24/18 11:41
LAST:

 6.470		CHANGE:
 0.28		OPEN:
6.470		HIGH:
6.470		ASK:
6.600		VOLUME:
995
CHANGE(%):
4.15		PREV:
6.750		LOW:
6.470		BID:
6.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.4706.4706.4706.4709950
04/23/186.6006.7506.6006.75017,5000
04/20/186.6006.6006.4706.47033,1680
04/19/186.4706.4706.4706.47000
04/18/186.4706.4706.4706.47000
04/17/186.4706.4706.4706.47000
04/16/186.4706.4706.4706.47000
04/13/186.4706.4706.4706.47000
04/12/186.4706.4706.4706.47000
04/11/186.4706.4706.4706.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23