SNZSUMMERSET GROUP HOLDINGS LIMITED01/16/2019
LAST:

 5.880
CHANGE:
 0.00
OPEN:
5.880
HIGH:
5.880
ASK:
6.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.880
LOW:
5.880
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.8805.8805.8805.88000
01/15/195.8805.8805.8805.88030
01/14/195.8205.8805.8205.8803,9960
01/11/195.8205.8205.8205.82000
01/10/195.8305.8305.8205.8202,1630
01/09/195.8205.8205.8205.82000
01/08/195.8205.8205.8205.82000
01/07/195.9405.9405.8205.8203,0090
01/04/195.9605.9605.9605.96000
01/03/195.9605.9605.9605.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.90 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83