SNZSUMMERSET GROUP HOLDINGS LIMITED07/27/2017
LAST:

 4.650
CHANGE:
 0.00
OPEN:
4.650
HIGH:
4.650
ASK:
4.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.650
LOW:
4.650
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.6504.6504.6504.65000
07/26/174.6504.6504.6504.65000
07/25/174.6504.6504.6504.65020,4950
07/24/174.6504.6504.6504.65020,4950
07/21/174.6504.6504.6504.65000
07/20/174.6504.6504.6504.65000
07/19/174.6504.6504.6504.65000
07/18/174.6504.6504.6504.65000
07/17/174.6404.6504.6404.65019,0020
07/14/174.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73