SNZSUMMERSET GROUP HOLDINGS LIMITED07/20/2018
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.100
ASK:
7.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
7.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/187.1007.1007.1007.10000
07/19/187.1007.1007.1007.1001050
07/18/187.0607.0607.0607.06010,6690
07/17/187.0607.0607.0607.0605610
07/16/186.9106.9206.9106.9208,0000
07/13/186.8906.8906.8706.89054,8460
07/12/186.9506.9606.9506.9602,8550
07/11/186.9606.9606.9606.96000
07/10/186.9606.9606.9606.9605,8800
07/09/187.0507.0507.0507.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 7.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83