SNZSUMMERSET GROUP HOLDINGS LIMITED01/17/2018
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.010
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.0005.0005.0005.00000
01/16/184.9805.0004.9805.0003050
01/15/185.0005.0005.0005.0003000
01/12/185.0005.0005.0005.00000
01/11/185.0005.0005.0005.0003,2750
01/10/185.0605.0605.0605.06000
01/09/185.0605.0605.0605.0602,0000
01/08/184.8004.8004.8004.80000
01/05/184.8804.8804.8004.8004,0000
01/04/184.7404.7404.7404.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23