SNZSUMMERSET GROUP HOLDINGS LIMITED07/11/2025
LAST:

 11.00		CHANGE:
 0.09		OPEN:
11.00		HIGH:
11.00		ASK:
10.30		VOLUME:
501
CHANGE(%):
0.82		PREV:
10.91		LOW:
11.00		BID:
10.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2511.0011.0011.0011.005010
07/10/2511.0311.0310.9110.911,6980
07/09/2511.0011.2510.8611.002,7390
07/08/2510.7011.0010.7011.0019,7190
07/07/2510.6910.6910.3110.315170
07/04/2510.6910.6910.6010.697410
07/03/2510.6910.7010.4010.705,4160
07/02/2510.6010.7010.6010.706240
07/01/2510.4410.4410.0210.0290
06/30/2510.4110.4410.0210.446,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:8.88 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57