EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNZ: Summerset Group Holdings Ltd.

05 Nov 2025
LAST:

10.05

CHANGE:
 0.30		OPEN:
10.35		HIGH:
10.48		ASK:
10.00		VOLUME:
11
CHG(%):
2.90		PREV:
10.35		LOW:
10.05		BID:
9.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2510.3510.4810.0510.0511
04 Nov 2510.2310.3510.2310.3514
03 Nov 2510.1910.2210.1910.2296
31 Oct 2510.2010.2010.2010.206
30 Oct 2510.1910.1910.1910.191
29 Oct 2510.4910.4910.2010.205.6K
28 Oct 2510.4110.4910.3410.496.4K
27 Oct 2510.4910.4910.0010.001.3K
24 Oct 2510.4910.4910.4910.49132
23 Oct 2510.2610.3010.2510.305.3K

COMPANY PROFILE

Name:Summerset Group Holdings Ltd.
About:Summerset Group Holdings Limited, together with its subsidiaries, develops, owns, and operates integrated retirement villages in New Zealand and Australia. The company provides living options and care services to residents. The company was founded in 1997 and is headquartered in Wellington, New Zealand. Summerset Group Holdings Limited operates as a subsidiary of New Zealand Central Securities Depository Limited.
Sector:Healthcare
Address:Floor 27, Majestic Centre, Wellington, New Zealand, 6011
Website:https://www.summerset.co.nz
ISIN:NZSUME0001S0
FIGI:BBG004TYXDV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.57 
Forward P/E:32.97 
PEG Ratio:32.97 
Price to Sales:7.26 
Price to Book:0.77 
Profit Margin:1.08 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.12 
EPS Ratio:1.36 
DivYield:0.03 
Div/Share:0.25 
Revenue:297.2M 
EBITDA:356.38M 
Shares:241.12M 
Market Cap:2.423B 

TECHNICAL INDICATORS

MA5:10.201.5%
MA10:10.252.0%
MA20:10.211.6%
MA50:9.970.8%
MA100:10.171.2%
MA200:10.474.2%
STO9:10.20 
STO14:10.20 
RSI14:48.91
WPR14:-89.80 
MTM14:0.03
ROC14:0.00 
ATR:0.19 
Week High:10.494.4%
Week Low:10.050.0%
Month High:10.534.8%
Month Low:9.444.2%
Year High:12.5024.4%
Year Low:9.0011.7%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.10
12 Mar 2025$0.10
06 Sep 2024$0.09
07 Mar 2024$0.10
05 Sep 2023$0.09
08 Mar 2023$0.09
05 Sep 2022$0.08
08 Mar 2022$0.07
06 Sep 2021$0.08
07 Mar 2021$0.06