SNZSUMMERSET GROUP HOLDINGS LIMITED05/24/19 12:36
LAST:

 5.260
CHANGE:
 0.04
OPEN:
5.210
HIGH:
5.260
ASK:
5.280
VOLUME:
197
CHANGE(%):
0.75
PREV:
5.300
LOW:
5.210
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/195.2105.2605.2105.2601970
05/23/195.3005.3005.3005.3009390
05/22/195.3005.3605.3005.3302,9180
05/21/195.3305.3405.3305.3402790
05/20/195.3105.3105.3105.31000
05/17/195.2905.3105.2905.3102410
05/16/195.3105.3105.3105.310404,9830
05/15/195.3105.3105.3105.3101650
05/14/195.3805.3805.3805.38000
05/13/195.2805.3805.2505.3803,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83