EODData

MEMBERSHIP REGISTER LOG IN

ASX, SNZ: Summerset Group Holdings Ltd.

14 Jan 2026
LAST:

10.54

CHANGE:
 0.01		OPEN:
10.56		HIGH:
10.57		ASK:
10.00		VOLUME:
220
CHG(%):
0.09		PREV:
10.55		LOW:
10.54		BID:
9.43		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2610.5610.5710.5410.54220
13 Jan 2610.5510.5510.5510.551.0K
12 Jan 2610.5210.6110.4910.491.2K
09 Jan 2610.5010.5010.5010.500
08 Jan 2610.5010.8110.5010.50451
07 Jan 2611.4112.0910.5010.50446
06 Jan 2610.7610.7610.7610.76841
05 Jan 2610.5210.7610.5210.75766
02 Jan 2610.5210.5210.5210.520
31 Dec 2510.5210.5210.5210.520

PROFILE

Name:Summerset Group Holdings Ltd.
About:Summerset Group Holdings Limited, together with its subsidiaries, develops, owns, and operates integrated retirement villages in New Zealand and Australia. The company provides living options and care services to residents. The company was founded in 1997 and is headquartered in Wellington, New Zealand. Summerset Group Holdings Limited operates as a subsidiary of New Zealand Central Securities Depository Limited.
Sector:Healthcare
Address:Floor 27, Majestic Centre, Wellington, New Zealand, 6011
Website:https://www.summerset.co.nz
ISIN:NZSUME0001S0
FIGI:BBG004TYXDV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:35.45 
PEG Ratio:32.90 
Price to Sales:7.28 
Price to Book:0.97 
Profit Margin:1.08 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.12 
EPS Ratio:1.32 
DivYield:0.03 
Div/Share:0.25 
Revenue:296.12M 
EBITDA:355.09M 
Shares:241.12M 
Market Cap:2.541B 

TECHNICAL INDICATORS

MA5:10.520.2%
MA10:10.560.2%
MA20:10.480.6%
MA50:10.610.7%
MA100:10.282.6%
MA200:10.351.9%
STO9:3.13 
STO14:17.99 
RSI14:70.53 
WPR14:-39.29
MTM14:0.34
ROC14:0.03 
ATR:0.20 
Week High:12.0914.7%
Week Low:10.490.5%
Month High:12.0914.7%
Month Low:10.061.9%
Year High:12.4418.0%
Year Low:9.0017.1%
Volatility:15.40 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.10
12 Mar 2025$0.10
06 Sep 2024$0.09
07 Mar 2024$0.10
05 Sep 2023$0.09
08 Mar 2023$0.09
05 Sep 2022$0.08
08 Mar 2022$0.07
06 Sep 2021$0.08
07 Mar 2021$0.06