SNZSUMMERSET GROUP HOLDINGS LIMITED03/23/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0005.0005.0005.00000
03/22/175.0005.0005.0005.00000
03/21/175.0005.0005.0005.00000
03/20/175.0005.0005.0005.00000
03/17/175.0005.0005.0005.0009990
03/16/175.0005.0005.0005.00000
03/15/175.0005.0005.0005.00000
03/14/175.0005.0005.0005.00000
03/13/175.0005.0005.0005.00000
03/10/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.57 - 5.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03