SNZSUMMERSET GROUP HOLDINGS LIMITED10/15/2018
LAST:

 6.260
CHANGE:
 0.00
OPEN:
6.260
HIGH:
6.260
ASK:
7.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.260
LOW:
6.260
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/186.2606.2606.2606.26000
10/12/186.2606.2606.2606.26000
10/11/186.2006.2606.2006.2601,1170
10/10/186.6506.6506.6506.65000
10/09/186.7606.7606.6506.65036,6020
10/08/186.8106.8506.8006.8207,0080
10/05/186.8106.8106.8106.810220
10/04/187.2507.2507.0707.0707460
10/03/187.2507.2507.2507.2503310
10/02/187.2807.2807.1007.1006,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.22 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83