SNZSUMMERSET GROUP HOLDINGS LIMITED08/20/19 16:10
LAST:

 5.560
CHANGE:
 0.08
OPEN:
5.560
HIGH:
5.560
ASK:
5.970
VOLUME:
1,210
CHANGE(%):
1.46
PREV:
5.480
LOW:
5.560
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/195.5605.5605.5605.5601,2100
08/19/195.4805.4805.4805.48000
08/16/195.4905.4905.4705.48048,7000
08/15/195.4705.4705.4705.4708,3000
08/14/195.5705.5705.5705.570950
08/13/195.4805.7005.4705.7004,2450
08/12/195.5405.5405.4705.4702,3990
08/09/195.5205.5205.5005.5001,8250
08/08/195.4505.4605.4505.4603,6580
08/07/195.3405.3405.3105.3402,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83