SNZSUMMERSET GROUP HOLDINGS LIMITED07/10/20 15:14
LAST:

 6.550
CHANGE:
 0.01
OPEN:
6.550
HIGH:
6.550
ASK:
8.060
VOLUME:
2,334
CHANGE(%):
0.15
PREV:
6.560
LOW:
6.550
BID:
6.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.5506.5506.5506.5502,3340
07/09/206.4106.5706.4006.56012,0460
07/08/206.3706.3706.3306.3309630
07/07/206.4306.4306.3306.3304,0510
07/06/206.3006.3306.2906.2907690
07/03/206.1206.2206.1206.1201,6520
07/02/206.0306.0306.0106.0101980
07/01/206.0006.0006.0006.00000
06/30/206.0006.0306.0006.0001,3290
06/29/205.9005.9005.8805.90011,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.89 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83