SEGSegue Resources Ltd03/28/17 10:09
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
2,750,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.00100.00100.00100.00102,750,0000
03/27/170.00200.00200.00100.00101,430,0000
03/24/170.00100.00200.00100.00101,200,0000
03/23/170.00100.00100.00100.00102,000,0000
03/22/170.00200.00200.00200.002000
03/21/170.00200.00200.00100.00203,007,0030
03/20/170.00200.00200.00100.00205,058,9350
03/17/170.00200.00200.00200.00208,500,0000
03/16/170.00200.00200.00100.002092,726,5380
03/15/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63