SEGSegue Resources Ltd09/22/17 15:44
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0400
ASK:
0.0420
VOLUME:
971,874
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.03800.04000.03800.0400971,8740
09/21/170.04100.04100.03800.0380482,5000
09/20/170.04300.04300.03900.03903,402,8210
09/19/170.04000.04400.04000.04303,608,2650
09/18/170.03900.04000.03900.04002,576,0210
09/15/170.03600.03800.03600.0380398,8000
09/14/170.04000.04000.03700.0370704,0090
09/13/170.03900.03900.03700.03701,761,3990
09/12/170.03800.03800.03700.03801,094,1170
09/11/170.03800.03800.03700.0370349,4910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82