SEGSegue Resources Ltd05/26/17 10:08
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
45,201
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03300.03300.03300.033045,2010
05/25/170.03300.03300.03300.033051,7010
05/24/170.03500.03500.03300.0330292,6130
05/23/170.03500.03500.03400.0340167,7140
05/22/170.03500.03600.03500.036090,9970
05/19/170.03200.03300.03200.033030,6330
05/18/170.03500.03500.03300.0330136,5070
05/17/170.03500.03500.03500.035034,5710
05/16/170.03900.03900.03500.0350145,2120
05/15/170.03600.03900.03500.0350365,5300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03