SEGSegue Resources Ltd12/05/17 15:45
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0490
VOLUME:
479,758
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0470
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/170.05000.05000.04700.0470479,7580
12/04/170.04800.05100.04800.0480958,0540
12/01/170.05300.05300.04900.0490806,0040
11/30/170.04700.05300.04700.05301,098,9280
11/29/170.04600.04700.04600.0470510,7430
11/28/170.04900.04900.04600.0470534,4760
11/27/170.05100.05200.04800.04902,682,1130
11/24/170.05600.05700.05600.0570243,0530
11/23/170.05300.06000.05300.05601,539,6860
11/22/170.05700.05800.05000.05202,461,8880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23