SEGSegue Resources Ltd01/19/17 10:36
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0020
VOLUME:
5,450,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00200.00200.00200.00205,450,0000
01/18/170.00200.00200.00100.00208,750,2610
01/17/170.00200.00200.00200.00202,100,0000
01/16/170.00200.00200.00100.002019,627,5200
01/13/170.00200.00200.00200.00209,640,0000
01/12/170.00200.00200.00200.00204,749,2100
01/11/170.00200.00200.00200.002011,695,5000
01/10/170.00200.00200.00200.002021,383,5530
01/09/170.00300.00300.00200.002056,127,1290
01/06/170.00200.00300.00200.003063,087,1670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,772-330.16
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21