SUNKOQSuncorp Group Limited01/20/2017
LAST:

 2.770
CHANGE:
 0.00
OPEN:
2.770
HIGH:
2.770
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.770
LOW:
2.770
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7702.7702.7702.77000
01/19/172.7702.7702.7702.77000
01/18/172.7702.7702.7702.7701,0000
01/17/172.5702.5702.5702.57000
01/16/172.5702.5702.5702.57000
01/13/172.4902.5702.4902.5704,5000
01/12/172.2802.3002.2802.3002,7800
01/11/172.4002.4002.4002.40000
01/10/172.4002.4002.4002.40000
01/09/172.4002.4002.4002.4002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71