SUNKOQSuncorp Group Limited03/23/2017
LAST:

 2.810
CHANGE:
 0.00
OPEN:
2.810
HIGH:
2.810
ASK:
2.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.810
LOW:
2.810
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.8102.8102.8102.81000
03/22/172.7302.8102.7302.81011,0000
03/21/172.4702.4702.4702.47000
03/20/172.4702.4702.4702.47000
03/17/172.4702.4702.4702.47000
03/16/172.4702.4702.4702.47000
03/15/172.4702.4702.4702.47000
03/14/172.4702.4702.4702.4701,0000
03/13/172.3702.3702.3702.3702,0000
03/10/172.6002.6002.6002.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 3.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03