SIOSIMONDS GROUP LIMITED12/11/2019
LAST:

 0.4100		CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.4300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.41000.41000.41000.410000
12/10/190.41000.41000.41000.410000
12/09/190.42000.42000.41000.410017,4000
12/06/190.41000.42000.41000.420070,1540
12/05/190.40000.40000.40000.400000
12/04/190.41500.41500.40000.400017,6940
12/03/190.42500.42500.42500.425000
12/02/190.42000.42500.42000.4250108,8150
11/29/190.42500.42500.42500.425016,5000
11/28/190.41000.42500.41000.420059,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83