SIOSIMONDS GROUP LIMITED11/21/18 13:47
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3400
VOLUME:
76,213
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.33000.33500.32000.320076,2130
11/20/180.33000.33000.33000.330020,0000
11/19/180.35500.35500.35500.355000
11/16/180.35500.35500.35500.355000
11/15/180.35500.35500.35500.355000
11/14/180.35500.35500.35500.355000
11/13/180.35000.35500.33000.355053,3600
11/12/180.36000.36000.36000.360000
11/09/180.36000.36000.36000.360000
11/08/180.36000.37500.33000.360053,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83