EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIO:

17 Oct 2025
LAST:

0.1650

CHANGE:
 0.00		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1700		VOLUME:
0
CHG(%):
0.00		PREV:
0.1650		LOW:
0.1650		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.16500.16500.16500.16500
16 Oct 250.16500.16500.16500.16505K
15 Oct 250.14000.15500.14000.155077.7K
14 Oct 250.16000.16000.11500.1350909.2K
13 Oct 250.16000.16000.15750.1600218.5K
10 Oct 250.16000.16000.16000.16000
09 Oct 250.16000.16000.16000.1600236.7K
08 Oct 250.16000.16000.16000.16000
07 Oct 250.16000.16000.16000.16003
06 Oct 250.16000.16000.16000.16000

COMPANY PROFILE

Name:
About:Simonds Group Limited, together with its subsidiaries, designs, constructs, and sells residential dwellings in Australia. It operates through Residential Construction and Development segments. The Residential Construction segment provides contracts for residential home construction, speculative home building, and building display home inventory. Its Development segment develops and sells land. The company also offers single and double-story detached homes, medium-density developments, and dual occupancy projects. In addition, the company provides payroll, asset, and intellectual property services. The company serves metropolitan areas of state capitals and large regional cities. The company was formerly known as Simonds Homes Holdings Pty Ltd and changed its name to Simonds Group Limited in September 2014. Simonds Group Limited was founded in 1949 and is based in Melbourne, Australia.
Industry:Residential Construction
Address:570 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.simondsgroup.com.au
ISIN:AU000000SIO9
FIGI:BBG007J7QFZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.165.8%
MA10:0.164.4%
MA20:0.166.1%
MA50:0.166.2%
MA100:0.159.1%
MA200:0.160.9%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.02
ROC14:0.10 
ATR:0.01 
Week High:0.170.0%
Week Low:0.1243.5%
Month High:0.170.0%
Month Low:0.120.9%
Year High:0.2233.3%
Year Low:0.1243.5%

RECENT DIVIDENDS

Date Amount
26 Aug 2015$0.05