SIOSIMONDS GROUP LIMITED09/20/19 10:09
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.4150		VOLUME:
35,419
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.37000.37000.37000.370035,4190
09/19/190.37000.37000.37000.370000
09/18/190.37000.37000.37000.370000
09/17/190.37000.37000.37000.370000
09/16/190.37000.37000.37000.370013,2690
09/13/190.37500.37500.37500.375000
09/12/190.37000.37500.37000.375011,2500
09/11/190.37000.37000.37000.370000
09/10/190.37000.37000.36000.370060,3610
09/09/190.38000.38000.37000.3700115,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83