SIOSIMONDS GROUP LIMITED10/23/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3200
VOLUME:
132,000
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3200
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.32000.33000.32000.3300132,0000
10/20/170.32000.32000.31500.315044,7500
10/19/170.33000.33000.33000.330000
10/18/170.31500.33000.31500.3300141,5580
10/17/170.32000.32000.31500.3150167,0000
10/16/170.33000.33000.32000.3200154,3210
10/13/170.33000.33000.33000.3300272,6260
10/12/170.33000.33000.33000.33001280
10/11/170.33000.33000.33000.33001,4690
10/10/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68