SIOSIMONDS GROUP LIMITED01/20/17 16:11
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.3800
VOLUME:
17,000
CHANGE(%):
5.56
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.36000.38000.36000.380017,0000
01/19/170.36000.36000.36000.360000
01/18/170.36000.37000.35000.3600131,0720
01/17/170.36000.38000.36000.360026,0000
01/16/170.39000.39000.34000.3400121,0000
01/13/170.41000.42000.38000.380054,7660
01/12/170.40000.40500.40000.405040,4690
01/11/170.40000.42000.40000.420045,2500
01/10/170.40000.40000.40000.400031,2500
01/09/170.40000.42000.40000.4000142,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71