SIOSIMONDS GROUP LIMITED08/16/18 14:44
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3900
VOLUME:
25,009
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.38000.38000.38000.380025,0090
08/15/180.38000.38000.38000.380035,0000
08/14/180.37000.37000.36000.36005,0000
08/13/180.37000.37000.37000.370025,0000
08/10/180.37000.37000.37000.370000
08/09/180.37000.37000.37000.370000
08/08/180.37000.37000.37000.370000
08/07/180.37000.37000.36500.370039,6910
08/06/180.37000.37000.37000.37003,0000
08/03/180.37000.37000.37000.370012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83