SIOSIMONDS GROUP LIMITED05/25/17 14:35
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3400
VOLUME:
450,000
CHANGE(%):
10.45
PREV:
0.3350
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.31000.31000.30000.3000450,0000
05/24/170.33500.33500.33500.335000
05/23/170.33500.33500.33500.335050,0000
05/22/170.30000.30000.29000.300062,6800
05/19/170.33000.33000.32000.320030,4000
05/18/170.30000.32000.30000.320030,0000
05/17/170.34000.34000.31000.3100111,9550
05/16/170.32000.33000.32000.320074,0450
05/15/170.34000.34000.32500.325028,9000
05/12/170.33500.33500.33500.33504,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80