SIOSIMONDS GROUP LIMITED07/27/2017
LAST:

 0.3300		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3300		LOW:
0.3300		BID:
0.3050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.33000.33000.33000.330000
07/26/170.33000.33000.33000.330019,5000
07/25/170.31500.33000.31000.330029,0080
07/24/170.31500.31500.31500.315000
07/21/170.32000.32000.31500.3150110,0000
07/20/170.33000.33000.33000.330000
07/19/170.33000.33000.33000.330012,0000
07/18/170.31000.31000.30500.3100147,8880
07/17/170.31000.31000.30000.3000111,0000
07/14/170.31000.34000.31000.310070,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71