SIOSIMONDS GROUP LIMITED05/22/19 16:10
LAST:

 0.3400		CHANGE:
 0.02		OPEN:
0.3200		HIGH:
0.3400		ASK:
0.3400		VOLUME:
39,264
CHANGE(%):
6.25		PREV:
0.3200		LOW:
0.3200		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.32000.34000.32000.340039,2640
05/21/190.32000.32000.32000.320021,0000
05/20/190.32000.32000.32000.320011,9850
05/17/190.35000.35000.35000.350030,0000
05/16/190.35500.35500.35500.355000
05/15/190.35500.35500.35000.355035,6000
05/14/190.35500.35500.35500.355010,0000
05/13/190.35500.35500.35500.355000
05/10/190.35500.35500.35500.355021,9030
05/09/190.35500.35500.35500.355010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83