SIOSIMONDS GROUP LIMITED03/29/17 16:10
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3600
ASK:
0.3500
VOLUME:
51,566
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.35500.36000.35000.350051,5660
03/28/170.35000.35000.35000.3500130,9340
03/27/170.35000.35000.35000.3500405,5530
03/24/170.35000.35000.35000.350000
03/23/170.35000.35000.35000.350000
03/22/170.35000.35000.35000.350040,8860
03/21/170.35500.35500.35500.355022,4450
03/20/170.35000.35500.35000.355016,6510
03/17/170.36000.36000.35000.350066,0000
03/16/170.35000.36500.35000.360031,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19