SIOSIMONDS GROUP LIMITED02/22/19 10:33
LAST:

 0.3650		CHANGE:
 0.02		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3800		VOLUME:
25,257
CHANGE(%):
4.29		PREV:
0.3500		LOW:
0.3650		BID:
0.3650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.36500.36500.36500.365025,2570
02/21/190.39000.40500.35000.3500167,7520
02/20/190.29000.29000.28500.290018,2840
02/19/190.28500.28500.28500.285011,2360
02/18/190.29000.29000.29000.290000
02/15/190.29000.29000.29000.29006,9780
02/14/190.30000.30000.30000.300000
02/13/190.30000.30000.30000.300000
02/12/190.30000.30000.30000.300000
02/11/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83