SIOSIMONDS GROUP LIMITED04/19/18 15:42
LAST:

 0.3050		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3100		VOLUME:
5,000
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3050		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.30500.30500.30500.30505,0000
04/18/180.31000.31000.31000.31003,2040
04/17/180.29000.29000.29000.290000
04/16/180.29000.29000.29000.29008,0430
04/13/180.30500.30500.29000.290059,3790
04/12/180.30500.30700.30500.307035,0000
04/11/180.30500.30500.30500.305000
04/10/180.30500.32000.30500.305051,0000
04/09/180.30500.30500.30000.30004,1000
04/06/180.30500.30500.28500.2900354,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23