EODData

MEMBERSHIP REGISTER LOG IN

ASX, SIO: Simonds Group Ltd.

16 Jan 2026
LAST:

0.1250

CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.1700		VOLUME:
14.0K
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.12500.12500.12500.125014.0K
15 Jan 260.13000.13000.13000.13000
14 Jan 260.14000.14000.13000.13006.8K
13 Jan 260.12500.12500.12500.12500
12 Jan 260.12500.12500.12500.125020
09 Jan 260.12500.12500.12500.12500
08 Jan 260.12500.12500.12500.12500
07 Jan 260.12500.12500.12500.12500
06 Jan 260.13000.13000.12500.125033.0K
05 Jan 260.14000.14000.14000.14000

PROFILE

Name:Simonds Group Ltd.
About:Simonds Group Limited, together with its subsidiaries, designs, constructs, and sells residential dwellings in Australia. It operates through Residential Construction and Development segments. The Residential Construction segment provides contracts for residential home construction, speculative home building, and building display home inventory. Its Development segment develops and sells land. The company also offers single and double-story detached homes, medium-density developments, and dual occupancy projects. In addition, the company provides payroll, asset, and intellectual property services. The company serves metropolitan areas of state capitals and large regional cities. The company was formerly known as Simonds Homes Holdings Pty Ltd and changed its name to Simonds Group Limited in September 2014. Simonds Group Limited was founded in 1949 and is based in Melbourne, Australia.
Industry:Residential Construction
Address:570 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.simondsgroup.com.au
ISIN:AU000000SIO9
FIGI:BBG007J7QFZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:1.79 
PEG Ratio:1.71 
Price to Sales:0.06 
Price to Book:2.31 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:665.64M 
EBITDA:23.52M 
Shares:359.91M 
Market Cap:44.99M 

TECHNICAL INDICATORS

MA5:0.131.6%
MA10:0.132.0%
MA20:0.133.8%
MA50:0.149.3%
MA100:0.1516.6%
MA200:0.1520.2%
STO14:25.00
RSI14:55.56
WPR14:-75.00
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.1412.0%
Week Low:0.130.0%
Month High:0.1412.0%
Month Low:0.1220.2%
Year High:0.2276.0%
Year Low:0.128.7%
Volatility:27.09 

RECENT DIVIDENDS

Date Amount
26 Aug 2015$0.05