SISSIMBLE SOLUTIONS LIMITED06/20/18 15:51
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
64,900
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.17000.17000.15500.155064,9000
06/19/180.16000.16000.16000.160000
06/18/180.16000.16000.16000.160000
06/15/180.16000.16000.16000.160000
06/14/180.16000.16000.16000.16001,9300
06/13/180.17000.17000.17000.170014,3680
06/12/180.17000.17000.16500.170024,0470
06/08/180.16500.16500.16000.160018,7290
06/07/180.17000.17000.17000.170000
06/06/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83