SISSIMBLE SOLUTIONS LIMITED01/18/19 16:10
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0810
ASK:
0.0800
VOLUME:
272,030
CHANGE(%):
29.03
PREV:
0.0620
LOW:
0.0650
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.06500.08100.06500.0800272,0300
01/17/190.06900.06900.06200.062061,9920
01/16/190.07200.07200.07000.070093,1730
01/15/190.08000.08200.08000.0800121,7240
01/14/190.07900.07900.07900.079070,0000
01/11/190.07900.08000.07900.080014,2090
01/10/190.07600.07600.07600.076000
01/09/190.07400.07600.07400.0760102,8100
01/08/190.07700.07700.07600.076057,9590
01/07/190.07600.07600.07600.076032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83