STOKORSANTOS LIMITED01/17/2018
LAST:

 4.090
CHANGE:
 0.00
OPEN:
4.090
HIGH:
4.090
ASK:
3.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.090
LOW:
4.090
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.0904.0904.0904.09000
01/16/184.0904.0904.0904.09000
01/15/184.0904.0904.0904.09000
01/12/184.0904.0904.0904.09000
01/11/184.0904.0904.0904.09000
01/10/184.0904.0904.0904.09000
01/09/184.0904.0904.0904.09000
01/08/184.0904.0904.0904.09000
01/05/184.0904.0904.0904.09000
01/04/184.0904.0904.0904.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 4.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23