EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGP:

02 Dec 2025
LAST:

5.850

CHANGE:
 0.03		OPEN:
5.830		HIGH:
5.880		ASK:
6.440		VOLUME:
10.45M
CHG(%):
0.51		PREV:
5.880		LOW:
5.760		BID:
6.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 255.8305.8805.7605.85010.45M
01 Dec 256.0006.0505.8805.8809.81M
28 Nov 256.0706.0905.9806.0207.66M
27 Nov 256.1006.1206.0706.0905.56M
26 Nov 256.2306.3206.0706.1404.93M
25 Nov 256.2306.2806.1856.2105.37M
24 Nov 256.1906.2806.1506.25014.48M
21 Nov 256.0506.1306.0306.1105.92M
20 Nov 256.1606.2406.1606.2007.01M
19 Nov 256.2406.2706.1306.1804.66M

PROFILE

Name:
About:We are a leading creator and curator of connected communities with people at the heart of the places we create. For more than 70 years, we have built a proud legacy, helping more Australians achieve the dream of home ownership, and enabling the future of work and retail. Today, we continue to build on our history as one of Australia's largest diversified property groups to elevate the social value of our places, and create a tangible sense of human connection, belonging and community for our customers. We own, fund, develop and manage one of Australia's largest portfolios of residential and land lease communities, retail town centres, and workplace and logistics assets. Our approach is distinctive, bringing a unique combination of development expertise, scale, deep customer insight, and diverse talent - with care in everything we do. We are committed to contributing to the economic prosperity of Australia and the wellbeing of our communities and our planet.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 25, Sydney, NSW, Australia, 2000
Website:https://www.stockland.com.au
ISIN:AU000000SGP0
FIGI:BBG000BC24D5
LEI:549300Y8E5TMSOLM7P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
Forward P/E:17.25 
Price to Sales:4.71 
Price to Book:1.46 
EPS Ratio:0.34 
DivYield:0.04 
Div/Share:0.25 
Revenue:3.205B 
EBITDA:794.0M 
Shares:2.422B 
Market Cap:14.171B 

TECHNICAL INDICATORS

MA5:6.002.5%
MA10:6.094.2%
MA20:6.165.3%
MA50:6.267.0%
MA100:6.084.0%
MA200:5.702.6%
RSI14:24.76 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.05 
ATR:0.15 
Week High:6.328.0%
Week Low:5.761.6%
Month High:6.419.6%
Month Low:5.762.6%
Year High:6.7515.4%
Year Low:4.7223.9%
Volatility:15.38