EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGP:

14 Aug 2026
LAST:

4.310

CHANGE:
 0.07		OPEN:
4.330		HIGH:
4.330		ASK:
6.440		VOLUME:
9.21M
CHG(%):
1.65		PREV:
4.240		LOW:
4.230		BID:
6.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.3304.3304.2304.3109.21M
13 Aug 264.2804.2904.2304.2408.02M
12 Aug 264.3004.3404.2504.2706.98M
11 Aug 264.2804.3504.2604.3408.04M
10 Aug 264.3004.3404.2654.3205.96M
07 Aug 264.3304.3304.2704.3006.42M
06 Aug 264.2704.3304.2604.3206.4M
05 Aug 264.2904.3104.2504.2907.51M
04 Aug 264.2404.3304.2204.30012.75M
03 Aug 264.2704.2804.2154.2405.6M

PROFILE

Name:
About:We are a leading creator and curator of connected communities with people at the heart of the places we create. For more than 70 years, we have built a proud legacy, helping more Australians achieve the dream of home ownership, and enabling the future of work and retail. Today, we continue to build on our history as one of Australia's largest diversified property groups to elevate the social value of our places, and create a tangible sense of human connection, belonging and community for our customers. We own, fund, develop and manage one of Australia's largest portfolios of residential and land lease communities, retail town centres, and workplace and logistics assets. Our approach is distinctive, bringing a unique combination of development expertise, scale, deep customer insight, and diverse talent - with care in everything we do. We are committed to contributing to the economic prosperity of Australia and the wellbeing of our communities and our planet.
Sector:Real Estate
Industry:REIT - Diversified
Address:Level 25, Sydney, NSW, Australia, 2000
Website:https://www.stockland.com.au
ISIN:AU000000SGP0
FIGI:BBG000BC24D5
LEI:549300Y8E5TMSOLM7P64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Forward P/E:11.07 
Price to Sales:4.71 
Price to Book:0.93 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.25 
Revenue:3.205B 
EBITDA:794.0M 
Shares:2.432B 
Market Cap:10.48B 

TECHNICAL INDICATORS

MA5:4.300.3%
MA10:4.290.4%
MA20:4.241.7%
MA50:4.153.7%
MA100:4.124.7%
MA200:4.8111.7%
STO9:63.64
STO14:38.10
RSI14:61.18 
WPR14:-61.90
MTM14:0.08
ROC14:0.02 
ATR:0.10 
Week High:4.350.9%
Week Low:4.231.9%
Month High:4.443.0%
Month Low:3.9211.7%
Year High:6.7556.6%
Year Low:3.7116.2%
Volatility:32.98