SGPStockland07/24/2017
LAST:

 4.165		CHANGE:
 0.05		OPEN:
4.180		HIGH:
4.195		ASK:
3.830		VOLUME:
5,492,338
CHANGE(%):
1.07		PREV:
4.210		LOW:
4.130		BID:
4.380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174.1804.1954.1304.1655,492,3380
07/21/174.1904.2604.1804.2107,717,2250
07/20/174.2604.2804.2054.2106,750,2050
07/19/174.3004.3504.2504.2706,120,4840
07/18/174.2704.3004.2454.2508,892,8010
07/17/174.2204.2704.2154.2405,679,9470
07/14/174.2504.2604.2204.2406,126,8500
07/13/174.2004.2404.1904.2207,873,6510
07/12/174.2404.2804.1504.1508,904,9490
07/11/174.2504.2704.2104.2508,998,3830
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.03 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01