SGPStockland03/28/17 16:10
LAST:

 4.660
CHANGE:
 0.03
OPEN:
4.630
HIGH:
4.680
ASK:
4.670
VOLUME:
9,597,053
CHANGE(%):
0.65
PREV:
4.630
LOW:
4.620
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.6304.6804.6204.6609,597,0530
03/27/174.5504.6404.5404.6307,181,6680
03/24/174.5004.5804.5004.5405,238,9660
03/23/174.4904.5304.4854.5107,883,5880
03/22/174.5104.5704.5004.5207,193,7680
03/21/174.4904.5404.4754.5105,863,6970
03/20/174.5004.5404.4904.5104,788,9800
03/17/174.5004.5754.4704.54011,566,1320
03/16/174.5204.5604.4704.49013,071,4990
03/15/174.4704.4904.4604.4709,638,7080
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.03 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63