SGPStockland01/24/17 16:11
LAST:

 4.380
CHANGE:
 0.06
OPEN:
4.330
HIGH:
4.395
ASK:
4.400
VOLUME:
4,906,114
CHANGE(%):
1.39
PREV:
4.320
LOW:
4.325
BID:
4.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.3304.3954.3254.3804,906,1140
01/23/174.3204.3554.2954.3204,786,7730
01/20/174.3004.3104.2504.29010,665,9420
01/19/174.4104.4204.3104.3307,421,9330
01/18/174.3604.4304.3604.4104,269,2380
01/17/174.4304.4604.3604.3807,730,9650
01/16/174.4704.5004.4304.4503,257,7720
01/13/174.4704.4704.4104.4405,133,9500
01/12/174.5604.5804.4304.4506,121,3440
01/11/174.5504.5504.5004.5403,915,1780
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:3.94 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22