SGPStockland01/24/20 16:10
LAST:

 5.030
CHANGE:
 0.04
OPEN:
5.020
HIGH:
5.060
ASK:
5.040
VOLUME:
3,770,930
CHANGE(%):
0.80
PREV:
4.990
LOW:
5.010
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/205.0205.0605.0105.0303,770,9300
01/23/205.0205.0204.9604.9904,478,0110
01/22/204.9905.0204.9554.9904,844,6210
01/21/204.9804.9904.9404.9906,502,9490
01/20/204.9905.0104.9704.9902,727,6780
01/17/205.0305.0504.9905.0104,860,5240
01/16/205.2005.2404.9604.9808,079,8330
01/15/204.8904.9604.8854.9605,594,0700
01/14/204.8604.8704.8204.8704,043,2380
01/13/204.8404.8604.8054.8403,462,6390
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:3.42 - 5.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83