SGPStockland04/24/18 16:10
LAST:

 3.950
CHANGE:
 0.04
OPEN:
3.940
HIGH:
3.960
ASK:
3.960
VOLUME:
5,093,145
CHANGE(%):
1.02
PREV:
3.910
LOW:
3.910
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/183.9403.9603.9103.9505,093,1450
04/23/183.9303.9303.9003.9103,475,2610
04/20/183.9503.9503.9103.9104,355,3610
04/19/183.9803.9903.9303.9504,871,7480
04/18/183.9803.9803.9503.9702,926,8480
04/17/183.9303.9603.9203.9403,303,2070
04/16/183.9603.9603.9203.9303,093,7450
04/13/183.9503.9803.9403.9505,796,2690
04/12/183.9603.9903.9503.9505,481,1840
04/11/184.0104.0254.0004.0104,124,9490
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:3.90 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23