SGPStockland07/11/2025
LAST:

 5.410		CHANGE:
 0.08		OPEN:
5.480		HIGH:
5.490		ASK:
5.630		VOLUME:
6,346,208
CHANGE(%):
1.46		PREV:
5.490		LOW:
5.390		BID:
5.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.4805.4905.3905.4106,346,2080
07/10/255.4805.5205.4505.4904,742,1710
07/09/255.4805.5205.4105.4406,890,1790
07/08/255.5905.5905.4405.5206,732,8610
07/07/255.5905.6005.5505.5503,115,8610
07/04/255.5305.5805.5055.5803,849,3300
07/03/255.5205.5655.4805.5105,659,9480
07/02/255.5005.5605.4505.5605,144,5750
07/01/255.3905.5105.3505.4507,383,1500
06/30/255.4505.4505.3605.3608,426,6360
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.30 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57