SGPStockland05/22/17 16:10
LAST:

 4.630
CHANGE:
 0.03
OPEN:
4.600
HIGH:
4.660
ASK:
4.680
VOLUME:
4,582,889
CHANGE(%):
0.65
PREV:
4.600
LOW:
4.590
BID:
4.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174.6004.6604.5904.6304,582,8890
05/19/174.5904.6304.5604.60010,274,7270
05/18/174.6304.6504.5804.6007,552,2400
05/17/174.7104.7304.6354.6606,642,5270
05/16/174.8104.8104.7154.7306,368,6850
05/15/174.7204.7454.7054.7207,573,9070
05/12/174.7504.7804.7204.7605,640,5350
05/11/174.8304.8504.7604.7909,313,5180
05/10/174.7904.8354.7604.8108,490,4930
05/09/174.8304.8604.7804.7906,548,9240
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.03 - 5.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28