SGPStockland07/20/18 16:10
LAST:

 4.170
CHANGE:
 0.06
OPEN:
4.140
HIGH:
4.170
ASK:
4.170
VOLUME:
6,579,752
CHANGE(%):
1.46
PREV:
4.110
LOW:
4.130
BID:
4.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/184.1404.1704.1304.1706,579,7520
07/19/184.1204.1204.0704.1105,224,0520
07/18/184.1404.1504.1204.1303,093,4710
07/17/184.0804.1304.0704.1204,999,3830
07/16/184.1504.1554.0804.1003,054,3000
07/13/184.1204.1504.1004.1403,947,6880
07/12/184.0904.1504.0754.13010,457,5130
07/11/184.1004.1104.0504.0504,623,6760
07/10/184.1004.1454.0704.12011,158,6960
07/09/184.0404.0404.0204.0204,533,7760
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:3.90 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83