SGPStockland10/19/18 16:10
LAST:

 3.920		CHANGE:
 0.00		OPEN:
3.920		HIGH:
3.950		ASK:
3.950		VOLUME:
7,360,184
CHANGE(%):
0.00		PREV:
3.920		LOW:
3.910		BID:
3.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.9203.9503.9103.9207,360,1840
10/18/183.9003.9303.8903.9208,120,1250
10/17/183.9003.9403.9003.9008,958,8940
10/16/183.8803.9303.8653.8707,676,5590
10/15/183.9003.9303.8603.8708,536,4900
10/12/183.9904.0053.9403.94011,395,9650
10/11/184.0404.0704.0104.02014,577,5370
10/10/184.1304.1504.0804.0809,478,4990
10/09/184.1104.1604.1054.1208,351,3830
10/08/184.1304.1554.1054.1103,951,3690
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:3.86 - 4.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83