SGPStockland10/20/17 16:10
LAST:

 4.390
CHANGE:
 0.02
OPEN:
4.370
HIGH:
4.400
ASK:
4.390
VOLUME:
5,091,007
CHANGE(%):
0.46
PREV:
4.370
LOW:
4.370
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3704.4004.3704.3905,091,0070
10/19/174.3904.3904.3604.3705,591,3110
10/18/174.3604.4154.3504.3704,707,2720
10/17/174.3404.3604.3004.3504,221,1250
10/16/174.3604.3604.3004.3304,904,3640
10/13/174.3604.3804.3104.3407,637,9120
10/12/174.3404.3604.3054.3204,679,0380
10/11/174.2904.3504.2904.3208,870,6960
10/10/174.2604.3304.2604.2905,095,1930
10/09/174.2604.3004.2504.2704,613,4410
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.03 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17