SGPStockland01/19/18 16:10
LAST:

 4.240
CHANGE:
 0.03
OPEN:
4.250
HIGH:
4.250
ASK:
4.240
VOLUME:
5,480,712
CHANGE(%):
0.70
PREV:
4.270
LOW:
4.210
BID:
4.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.2504.2504.2104.2405,480,7120
01/18/184.2704.2904.2204.2706,359,0290
01/17/184.3104.3404.2504.2705,712,7530
01/16/184.2804.2904.2504.2504,303,1450
01/15/184.3004.3004.2604.2803,406,4170
01/12/184.3404.3504.2804.2806,555,5280
01/11/184.3704.3704.3254.3603,876,5400
01/10/184.4404.4504.3504.3605,500,3980
01/09/184.4604.5004.4304.4408,599,1920
01/08/184.4104.4504.3904.4402,762,0080
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:4.13 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23