SGPStockland02/20/19 15:59
LAST:

 3.680
CHANGE:
 0.09
OPEN:
3.690
HIGH:
3.700
ASK:
3.700
VOLUME:
8,714,556
CHANGE(%):
2.39
PREV:
3.770
LOW:
3.620
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.6903.7003.6203.6808,714,5560
02/19/193.7903.7903.7503.7705,942,2070
02/18/193.7603.7703.7303.7606,525,1500
02/15/193.6803.7603.6803.7203,373,6440
02/14/193.7203.7603.6903.6906,191,6670
02/13/193.8303.8303.7303.7407,732,6800
02/12/193.9203.9403.8503.86012,964,7430
02/11/193.9003.9003.8403.8603,788,3700
02/08/193.8403.9203.8403.8806,955,0420
02/07/193.8703.8903.8403.8409,516,6930
FUNDAMENTALS
Sector:Real Estate
Industry:Drug Manufacturers - Major
52wk range:3.44 - 4.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83