SOLWashington H Soul Pattison & Co Ltd03/22/19 16:10
LAST:

 28.93
CHANGE:
 0.10
OPEN:
28.83
HIGH:
29.24
ASK:
29.24
VOLUME:
496,396
CHANGE(%):
0.35
PREV:
28.83
LOW:
28.52
BID:
28.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1928.8329.2428.5228.93496,3960
03/21/1928.7028.9727.9928.83802,4250
03/20/1928.9929.2928.5428.62626,2990
03/19/1929.5029.7928.9129.00467,5320
03/18/1929.2329.8629.2329.83421,4650
03/15/1929.6829.9428.9828.982,901,5290
03/14/1930.0030.1329.4929.62332,6640
03/13/1929.9030.1629.8529.95296,9890
03/12/1930.1230.4929.9029.93360,9130
03/11/1930.0430.2429.8030.04368,4840
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:17.66 - 31.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83