SOLWashington H Soul Pattison & Co Ltd05/26/17 16:11
LAST:

 17.88
CHANGE:
 0.28
OPEN:
18.16
HIGH:
18.16
ASK:
17.95
VOLUME:
77,637
CHANGE(%):
1.54
PREV:
18.16
LOW:
17.84
BID:
17.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.1618.1617.8417.8877,6370
05/25/1717.9118.1817.8818.1689,1760
05/24/1717.9818.0817.8917.96226,2920
05/23/1718.0718.1017.9617.97459,4460
05/22/1718.0018.0917.8718.02159,3170
05/19/1718.1718.1717.9517.95347,6130
05/18/1718.1618.2818.1018.19154,7010
05/17/1718.6018.8018.2618.26150,6100
05/16/1718.6018.6418.4818.5985,9140
05/15/1718.5718.6818.2718.4085,3250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:14.35 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12