SOLWashington H Soul Pattison & Co Ltd07/26/17 16:11
LAST:

 17.78		CHANGE:
 0.08		OPEN:
17.74		HIGH:
17.82		ASK:
17.80		VOLUME:
137,815
CHANGE(%):
0.45		PREV:
17.70		LOW:
17.60		BID:
17.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1717.7417.8217.6017.78137,8150
07/25/1717.8017.8217.5617.70188,7520
07/24/1717.7017.7817.6417.70218,9390
07/21/1717.8517.8517.2417.69169,4650
07/20/1717.7917.8517.6417.75127,1400
07/19/1717.8017.8517.6317.74157,3920
07/18/1717.7117.8017.6417.74138,6500
07/17/1717.7017.8217.6617.75180,5800
07/14/1717.6417.6817.5017.6288,5610
07/13/1717.1517.6417.1517.58140,2000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:14.35 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,709950.44
SP5002,47920.09
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33