SOLWashington H Soul Pattison & Co Ltd01/20/17 16:11
LAST:

 15.58
CHANGE:
 0.05
OPEN:
15.65
HIGH:
15.70
ASK:
15.70
VOLUME:
81,564
CHANGE(%):
0.32
PREV:
15.63
LOW:
15.58
BID:
15.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.6515.7015.5815.5881,5640
01/19/1715.9015.9315.6315.6383,7600
01/18/1715.8015.9715.7115.85125,8110
01/17/1715.7015.7415.6315.6563,3290
01/16/1715.6315.6915.5715.6454,6940
01/13/1715.7015.8015.6015.60103,0440
01/12/1715.8015.8015.6415.6472,4100
01/11/1715.7015.8015.6215.67112,7520
01/10/1715.5415.6815.5015.6184,4680
01/09/1715.7015.7015.4715.47143,3090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:14.35 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71