SOLWashington H Soul Pattison & Co Ltd08/21/19 16:10
LAST:

 20.24
CHANGE:
 0.48
OPEN:
20.66
HIGH:
20.66
ASK:
20.55
VOLUME:
275,779
CHANGE(%):
2.32
PREV:
20.72
LOW:
20.12
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1920.6620.6620.1220.24275,7790
08/20/1920.2520.7420.2020.72339,0260
08/19/1920.2220.3220.0020.18210,1360
08/16/1920.0320.1319.7019.74429,0660
08/15/1920.5520.6020.0620.06345,9200
08/14/1920.7520.9620.6020.96215,7370
08/13/1920.9120.9720.6120.67254,5150
08/12/1920.9120.9820.7020.97167,6380
08/09/1921.1721.3020.8920.91358,9970
08/08/1920.6821.4920.6821.08287,9760
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:19.70 - 31.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83