SOLWashington H Soul Pattison & Co Ltd08/15/18 16:10
LAST:

 23.15
CHANGE:
 0.52
OPEN:
22.69
HIGH:
23.23
ASK:
23.16
VOLUME:
175,262
CHANGE(%):
2.30
PREV:
22.63
LOW:
22.60
BID:
22.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1822.6923.2322.6023.15175,2620
08/14/1822.6022.8722.5922.63190,4520
08/13/1822.7022.8222.5522.58143,5130
08/10/1822.9923.2022.6722.67191,9460
08/09/1822.7123.0522.6122.82133,0270
08/08/1822.5222.8422.5122.73147,6160
08/07/1822.3022.5422.2522.52123,7130
08/06/1821.9322.3021.8722.23137,0910
08/03/1821.6121.8721.5621.85110,6750
08/02/1821.8521.8521.3621.39144,3770
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:15.73 - 23.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83