SOLWashington H Soul Pattison & Co Ltd01/18/18 16:10
LAST:

 16.90
CHANGE:
 0.00
OPEN:
16.94
HIGH:
16.96
ASK:
16.92
VOLUME:
182,295
CHANGE(%):
0.00
PREV:
16.90
LOW:
16.75
BID:
16.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1816.9416.9616.7516.90182,2950
01/17/1817.0017.1516.9016.90229,5710
01/16/1817.3517.4017.0117.09144,0470
01/15/1817.7217.7317.3817.42309,2330
01/12/1817.6517.7217.5117.62159,4700
01/11/1817.6717.7317.5817.73232,0780
01/10/1817.9417.9617.6017.73204,1360
01/09/1817.8117.9717.7517.87149,7320
01/08/1817.8418.1717.8017.91203,4600
01/05/1817.8117.8917.7817.82109,7970
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:15.16 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23