SOLWashington H Soul Pattison & Co Ltd10/18/17 16:10
LAST:

 16.38
CHANGE:
 0.03
OPEN:
16.44
HIGH:
16.45
ASK:
16.47
VOLUME:
230,396
CHANGE(%):
0.18
PREV:
16.41
LOW:
16.31
BID:
16.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1716.4416.4516.3116.38230,3960
10/17/1716.3216.4916.2616.41259,9840
10/16/1716.3516.3816.1716.33354,5600
10/13/1716.2116.3416.1116.30357,5570
10/12/1716.2016.3116.0716.23231,6440
10/11/1716.1216.3016.0316.15455,8400
10/10/1716.0916.1916.0416.12325,2110
10/09/1716.2016.3416.0816.18346,9220
10/06/1716.1316.1915.9716.19297,0580
10/05/1715.9516.0615.8016.05252,9780
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:14.35 - 19.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05