SOLWashington H Soul Pattison & Co Ltd07/14/2025
LAST:

 41.07
CHANGE:
 0.24
OPEN:
41.09
HIGH:
41.25
ASK:
41.53
VOLUME:
207,227
CHANGE(%):
0.58
PREV:
41.31
LOW:
40.87
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2541.0941.2540.8741.07207,2270
07/11/2541.6541.6541.1141.31202,0450
07/10/2541.7641.9041.4541.66206,9800
07/09/2542.0542.3041.5141.75242,7560
07/08/2542.6842.6842.0642.25323,8730
07/07/2542.4242.9542.4242.57226,5000
07/04/2542.6742.9542.4842.61145,3620
07/03/2542.8742.9942.3242.39360,1320
07/02/2542.2543.4342.0242.995,135,6140
07/01/2542.0542.4841.8142.44507,3540
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:31.70 - 43.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46