SOLWashington H Soul Pattison & Co Ltd07/10/20 16:10
LAST:

 19.82
CHANGE:
 0.10
OPEN:
19.80
HIGH:
19.98
ASK:
20.00
VOLUME:
197,794
CHANGE(%):
0.50
PREV:
19.92
LOW:
19.72
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2019.8019.9819.7219.82197,7940
07/09/2020.1020.2519.9219.92224,9180
07/08/2019.8120.3319.8119.93255,4390
07/07/2020.2920.2919.7119.81291,4980
07/06/2019.9820.4019.8720.08254,5600
07/03/2020.0020.2419.8519.98204,7530
07/02/2019.7619.8819.5019.80215,1690
07/01/2019.7019.9819.4619.51310,1670
06/30/2019.5819.8419.3319.53409,0700
06/29/2019.3319.4119.1119.26193,5640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:16.66 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83