EODData

MEMBERSHIP REGISTER LOG IN

ASX, SOL:

17 Oct 2025
LAST:

37.94

CHANGE:
 0.26		OPEN:
38.06		HIGH:
38.35		ASK:
42.50		VOLUME:
659.2K
CHG(%):
0.68		PREV:
38.20		LOW:
37.63		BID:
42.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2538.0638.3537.6337.94659.2K
16 Oct 2537.9938.4737.5238.20960.5K
15 Oct 2538.5038.7437.8837.98730.8K
14 Oct 2538.3738.6738.1538.37585K
13 Oct 2538.5039.0838.0838.37534.9K
10 Oct 2538.6839.0438.4338.73431.7K
09 Oct 2538.5638.7037.9538.56694.5K
08 Oct 2537.8538.7537.7338.42664.3K
07 Oct 2538.6038.6537.8537.85758.5K
06 Oct 2539.1939.7038.5438.75349K

COMPANY PROFILE

Name:
About:Washington H. Soul Pattinson and Company Limited, an investment company, engages in investing various industries and asset classes in Australia. It operates through six segments Strategic Portfolio, Large Caps Portfolio, Emerging Companies Portfolio, Private Equity Portfolio, Credit Portfolio, and Property Portfolio segments. The company invests in largely uncorrelated listed companies; managed listed equities; unlisted and growing companies; credit related financial instruments; and property development. It also engages in the manufacturing, distribution, and sale of building products for the residential and commercial markets. Washington H. Soul Pattinson and Company Limited was founded in 1872 and is headquartered in Sydney, Australia.
Address:151 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://soulpatts.com.au
ISIN:AU000000SOL3
FIGI:BBG000BF9TL7
LEI:549300G2Q3P6ZVNC1465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.61 
Forward P/E:34.61 
EPS Ratio:1.11 
DivYield:0.03 
Div/Share:1.03 
Price to Book:1.50 
Price to Sales:10.41 
EBITDA:658.7M 
Shares:379.92M 
Market Cap:14.414B 

TECHNICAL INDICATORS

MA5:38.170.6%
MA10:38.321.0%
MA20:38.932.6%
MA50:41.168.5%
MA100:40.937.9%
MA200:37.850.2%
STO9:7.32 
STO14:3.31 
RSI14:48.05
WPR14:-96.69 
MTM14:-0.55
ROC14:-0.01 
ATR:1.07 
Week High:39.083.0%
Week Low:37.521.1%
Month High:41.258.7%
Month Low:37.520.2%
Year High:45.1419.0%
Year Low:31.7019.7%
Volatility:29.93 

RECENT SPLITS

Date Ratio
27 Jun 200210-1
14 Nov 1995110-100
15 Nov 19944-3
16 Nov 1993110-100

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.59
15 Apr 2025$0.44
14 Oct 2024$0.55
17 Apr 2024$0.40
16 Nov 2023$0.51
19 Apr 2023$0.36
17 Nov 2022$0.43
20 Apr 2022$0.29
18 Nov 2021$0.36
21 Apr 2021$0.26