SOLWashington H Soul Pattison & Co Ltd03/24/17 16:10
LAST:

 17.40
CHANGE:
 0.01
OPEN:
17.41
HIGH:
17.46
ASK:
17.40
VOLUME:
135,040
CHANGE(%):
0.06
PREV:
17.41
LOW:
17.29
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.4117.4617.2917.40135,0400
03/23/1717.3017.5017.1617.41200,9750
03/22/1717.0117.3316.7316.73207,5650
03/21/1717.3717.4517.2617.34164,9840
03/20/1717.4517.5417.3717.44120,5850
03/17/1717.6517.8317.2917.434,107,7960
03/16/1717.4517.5517.3017.48467,2720
03/15/1717.4717.4917.2617.43341,3960
03/14/1717.3017.4817.2717.43894,2360
03/13/1717.0517.7017.0117.27253,0510
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:14.35 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13