SOLWashington H Soul Pattison & Co Ltd11/16/18 16:10
LAST:

 29.81
CHANGE:
 0.19
OPEN:
29.61
HIGH:
30.07
ASK:
30.00
VOLUME:
588,222
CHANGE(%):
0.63
PREV:
30.00
LOW:
29.42
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1829.6130.0729.4229.81588,2220
11/15/1830.4430.4429.3830.00973,2540
11/14/1831.2031.8730.6030.601,395,0670
11/13/1829.7830.0129.3029.71455,7070
11/12/1830.0030.7229.8429.91595,3350
11/09/1830.0630.3529.6429.76486,5040
11/08/1830.0531.0830.0030.35641,8500
11/07/1829.2129.9629.0229.86475,6340
11/06/1828.2229.2228.1029.21229,0710
11/05/1827.7328.3627.5028.12287,6480
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:16.38 - 31.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83