SOLWashington H Soul Pattison & Co Ltd04/24/18 16:10
LAST:

 19.03
CHANGE:
 0.21
OPEN:
19.00
HIGH:
19.17
ASK:
19.15
VOLUME:
177,846
CHANGE(%):
1.12
PREV:
18.82
LOW:
18.89
BID:
18.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1819.0019.1718.8919.03177,8460
04/23/1818.9518.9918.6718.82203,6970
04/20/1818.9419.0418.7918.86103,7530
04/19/1819.1919.2118.7919.01207,2440
04/18/1818.9319.2718.8419.16273,8200
04/17/1819.0019.3518.9519.26276,8850
04/16/1818.6019.0818.5919.04149,0300
04/13/1818.5718.6518.4618.59135,4350
04/12/1818.3819.0618.3818.65309,8840
04/11/1818.6219.1218.4519.02262,3700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:15.73 - 19.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23