SGRKOQTHE STAR ENTERTAINMENT GROUP LIMITED01/20/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.655
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4501.4501.4501.45000
01/19/171.4501.4501.4501.45000
01/18/171.4501.4501.4501.45000
01/17/171.4501.4501.4501.45000
01/16/171.4501.4501.4501.45000
01/13/171.4501.4501.4501.45000
01/12/171.4501.4501.4501.45000
01/11/171.4501.4501.4501.45000
01/10/171.4501.4501.4501.45000
01/09/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71