SFRKOCSandfire Resources Nl03/25/2019
LAST:

 1.780
CHANGE:
 0.00
OPEN:
1.780
HIGH:
1.780
ASK:
1.555
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.780
LOW:
1.780
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/191.7801.7801.7801.78000
03/22/191.7801.7801.7801.7805,0000
03/21/191.5851.5851.5851.5851,2000
03/20/191.6201.6201.6201.62000
03/19/191.6201.6201.6201.62000
03/18/191.6001.6201.6001.6201,2000
03/15/191.6251.6501.5201.5209,0000
03/14/192.0102.0102.0102.01000
03/13/192.0102.0102.0102.01000
03/12/192.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83