SFRKOCSandfire Resources Nl07/08/20 14:42
LAST:

 3.300
CHANGE:
 0.06
OPEN:
3.300
HIGH:
3.300
ASK:
3.310
VOLUME:
989
CHANGE(%):
1.79
PREV:
3.360
LOW:
3.300
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/203.3003.3003.3003.3009890
07/07/203.4803.4803.3603.36015,2110
07/06/203.2503.2503.2503.25010,0000
07/03/203.2303.2303.2303.2301500
07/02/203.2603.2603.2603.26000
07/01/203.2603.2603.2603.26000
06/30/203.2603.2603.2603.26000
06/29/203.2703.2703.2603.2603540
06/26/203.1703.1703.1703.17000
06/25/203.1703.1703.1703.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83