SFRSandfire Resources NL07/21/17 16:10
LAST:

 5.700
CHANGE:
 0.06
OPEN:
5.670
HIGH:
5.740
ASK:
5.880
VOLUME:
895,342
CHANGE(%):
1.04
PREV:
5.760
LOW:
5.620
BID:
5.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.6705.7405.6205.700895,3420
07/20/175.7005.8705.7005.760945,8040
07/19/175.7305.7505.5455.7001,297,9020
07/18/175.8505.8905.7305.7601,147,8030
07/17/175.8205.9905.8205.850944,7540
07/14/175.8705.8805.7705.840882,5700
07/13/175.9105.9505.8355.840702,0250
07/12/175.8905.9405.8205.870411,8480
07/11/175.7305.9305.7305.900643,0610
07/10/175.8105.8405.7255.740346,1920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.88 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13