SFRSandfire Resources NL12/18/17 16:10
LAST:

 6.680
CHANGE:
 0.20
OPEN:
6.570
HIGH:
6.695
ASK:
6.700
VOLUME:
595,479
CHANGE(%):
3.09
PREV:
6.480
LOW:
6.570
BID:
6.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/176.5706.6956.5706.680595,4790
12/15/176.4206.4956.4206.480944,3270
12/14/176.3506.5606.3506.420980,8400
12/13/176.2706.3406.2506.270354,2710
12/12/176.2506.3506.2406.260298,3990
12/11/176.3006.3106.2406.250301,8110
12/08/176.2306.2756.2006.250396,1640
12/07/176.3106.3606.2006.2301,043,4530
12/06/176.0506.2006.0106.2001,582,7650
12/05/176.2406.3406.2306.290724,7840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.25 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23