SFRSandfire Resources NL01/20/17 16:11
LAST:

 6.060
CHANGE:
 0.16
OPEN:
6.170
HIGH:
6.200
ASK:
6.060
VOLUME:
606,465
CHANGE(%):
2.57
PREV:
6.220
LOW:
6.040
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.1706.2006.0406.060606,4650
01/19/176.2006.2606.1806.220719,6660
01/18/176.2006.2356.1306.200745,7820
01/17/176.2506.3206.1806.2201,421,9720
01/16/176.3006.3356.2106.3001,337,4620
01/13/176.4106.4206.1206.1901,518,8730
01/12/176.3706.4556.2206.3301,134,2880
01/11/176.0906.3306.0906.2901,402,9830
01/10/175.9005.9605.8705.930530,7960
01/09/175.9005.9855.8905.920531,2840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.74 - 6.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06