SFRSandfire Resources NL07/01/2025
LAST:

 11.12
CHANGE:
 0.10
OPEN:
11.19
HIGH:
11.28
ASK:
11.26
VOLUME:
1,479,310
CHANGE(%):
0.89
PREV:
11.22
LOW:
11.06
BID:
11.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511.1911.2811.0611.121,479,3100
06/30/2511.3311.4011.1811.222,809,3140
06/27/2511.3511.5711.2411.332,693,3280
06/26/2511.0011.1910.9010.981,171,1920
06/25/2511.0811.2910.8010.991,522,9240
06/24/2511.3111.3611.1111.211,307,4880
06/23/2511.4111.4111.0411.041,349,3990
06/20/2511.3911.5311.2711.332,597,7960
06/19/2511.4911.5011.2411.401,352,1350
06/18/2511.7811.8011.5811.701,577,9030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.79 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87