SFRSandfire Resources NL12/13/19 16:11
LAST:

 6.070
CHANGE:
 0.23
OPEN:
5.920
HIGH:
6.070
ASK:
6.080
VOLUME:
1,581,145
CHANGE(%):
3.94
PREV:
5.840
LOW:
5.880
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/195.9206.0705.8806.0701,581,1450
12/12/195.6405.8655.6305.8401,608,7420
12/11/195.7005.7505.5605.610779,4970
12/10/195.5905.7305.5705.6701,095,6570
12/09/195.5305.6055.5105.600910,6680
12/06/195.4705.5705.4505.460798,3250
12/05/195.4305.5105.4305.460492,0270
12/04/195.5205.5505.3505.4101,432,1550
12/03/195.5605.5905.5105.580840,3960
12/02/195.6005.6605.5305.620390,9360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.35 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83