SFRSandfire Resources NL08/04/20 16:10
LAST:

 4.880
CHANGE:
 0.08
OPEN:
4.900
HIGH:
4.950
ASK:
4.880
VOLUME:
805,596
CHANGE(%):
1.67
PREV:
4.800
LOW:
4.840
BID:
4.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/204.9004.9504.8404.880805,5960
08/03/204.7604.9504.7604.8001,421,2220
07/31/205.0705.0804.6204.7303,462,1080
07/30/205.3505.3605.0805.2401,663,6420
07/29/205.6405.6605.5005.560667,9120
07/28/205.8005.8205.6155.650769,1080
07/27/205.6205.8305.6205.7301,781,7670
07/24/205.6305.6705.5705.600855,4800
07/23/205.5605.6305.4705.630569,1110
07/22/205.5705.6205.5005.560669,6630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.75 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83