SFRSandfire Resources NL12/18/18 15:59
LAST:

 6.690
CHANGE:
 0.17
OPEN:
6.890
HIGH:
6.890
ASK:
6.940
VOLUME:
739,467
CHANGE(%):
2.48
PREV:
6.860
LOW:
6.640
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/186.8906.8906.6406.690739,4670
12/17/186.8506.9006.7906.860490,7890
12/14/186.7506.9006.7006.740561,6340
12/13/186.7606.9206.6606.850887,2450
12/12/186.6606.7306.5856.710508,9650
12/11/186.6206.7006.5506.700692,5840
12/10/186.3406.5406.3306.510989,3150
12/07/186.3306.4706.2706.320523,1090
12/06/186.5706.5906.3506.480769,3780
12/05/186.6206.7906.5706.640826,0420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.10 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83