SFRSandfire Resources NL05/22/17 16:10
LAST:

 6.130
CHANGE:
 0.12
OPEN:
6.050
HIGH:
6.165
ASK:
6.130
VOLUME:
1,025,470
CHANGE(%):
2.00
PREV:
6.010
LOW:
5.970
BID:
6.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.0506.1655.9706.1301,025,4700
05/19/175.8306.0305.8306.0101,230,7000
05/18/175.8705.9505.8005.9201,135,6940
05/17/175.8005.9705.7905.930511,2700
05/16/175.9005.9505.8505.8903,699,5860
05/15/175.8505.8955.8405.890723,3140
05/12/175.7505.8705.7505.8401,140,3090
05/11/175.7405.8305.7405.7901,584,3160
05/10/175.6205.7705.6005.7601,079,0590
05/09/175.5405.5805.4605.5701,477,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.88 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,464720.29