SFRSandfire Resources NL09/22/17 16:10
LAST:

 5.570		CHANGE:
 0.02		OPEN:
5.660		HIGH:
5.660		ASK:
5.660		VOLUME:
834,352
CHANGE(%):
0.36		PREV:
5.590		LOW:
5.520		BID:
5.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.6605.6605.5205.570834,3520
09/21/175.7505.7505.5605.590862,5470
09/20/175.8205.8505.7555.760851,9830
09/19/175.8105.8205.7205.7202,568,3870
09/18/175.9005.9055.8105.860704,5470
09/15/176.1206.1605.9005.9001,440,4140
09/14/176.1906.1906.1006.100992,3300
09/13/176.2706.3006.2206.220883,1680
09/12/176.1506.3006.1506.2701,397,0200
09/11/176.2606.2706.1156.1301,161,0130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.88 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82