SFRSandfire Resources NL09/19/18 16:10
LAST:

 6.980
CHANGE:
 0.34
OPEN:
6.800
HIGH:
7.080
ASK:
7.030
VOLUME:
2,325,781
CHANGE(%):
5.12
PREV:
6.640
LOW:
6.750
BID:
6.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/186.8007.0806.7506.9802,325,7810
09/18/186.6506.7456.5306.6401,862,7630
09/17/186.7206.8706.6556.7501,509,1900
09/14/186.7906.8406.5906.8001,593,9380
09/13/186.6906.8506.6306.7701,312,3810
09/12/186.5806.7306.4306.5401,379,8470
09/11/186.6506.7806.6006.6201,227,6970
09/10/186.7406.7406.5656.6601,436,9820
09/07/186.7806.9306.7606.9201,050,1890
09/06/186.7506.9506.7306.9501,477,8730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.43 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83