EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFR:

17 Oct 2025
LAST:

15.70

CHANGE:
 0.07		OPEN:
15.62		HIGH:
15.72		ASK:
12.25		VOLUME:
2.01M
CHG(%):
0.44		PREV:
15.77		LOW:
15.39		BID:
11.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.6215.7215.3915.702.01M
16 Oct 2516.0416.0815.7315.772.07M
15 Oct 2516.1916.2615.9716.131.62M
14 Oct 2516.1116.3516.0316.151.7M
13 Oct 2515.7916.0015.5715.662.2M
10 Oct 2516.2316.3716.1216.131.91M
09 Oct 2516.7516.9916.4216.632.52M
08 Oct 2515.6915.8015.5415.802.22M
07 Oct 2515.4615.8515.3915.663.29M
06 Oct 2515.1015.5715.1015.541.83M

COMPANY PROFILE

Name:
About:Sandfire Resources Limited, a mining company, explores for, evaluates, and develops mineral tenements and projects. It primarily explores for copper, gold, silver, lead, and zinc deposits. The company was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Copper
Address:10 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.sandfire.com.au
ISIN:AU000000SFR8
FIGI:BBG000JTYKD9
LEI:213800ZW52P23FVH1V47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.97 
Forward P/E:20.52 
EPS Ratio:0.31 
Price to Book:4.06 
Price to Sales:6.00 
EBITDA:518.61M 
Shares:460.79M 
Market Cap:7.234B 

TECHNICAL INDICATORS

MA5:15.881.2%
MA10:15.921.4%
MA20:14.845.8%
MA50:13.3018.1%
MA100:12.2827.9%
MA200:11.3138.8%
STO9:3.01 
STO14:52.57
RSI14:69.46 
WPR14:-39.41
MTM14:1.43
ROC14:0.10 
ATR:0.50 
Week High:16.374.3%
Week Low:15.392.0%
Month High:16.998.2%
Month Low:12.3038.8%
Year High:16.998.2%
Year Low:8.0595.0%

RECENT SPLITS

Date Ratio
27 Jul 20091-1

RECENT DIVIDENDS

Date Amount
14 Mar 2022$0.03
06 Sep 2021$0.24
01 Mar 2021$0.07
14 Sep 2020$0.13
24 Feb 2020$0.05
13 Nov 2019$0.15
03 Mar 2019$0.06
10 Sep 2018$0.18
04 Mar 2018$0.07
11 Sep 2017$0.12