SFRSandfire Resources NL06/22/18 16:10
LAST:

 9.480
CHANGE:
 0.01
OPEN:
9.600
HIGH:
9.600
ASK:
9.510
VOLUME:
621,806
CHANGE(%):
0.11
PREV:
9.490
LOW:
9.425
BID:
9.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/189.6009.6009.4259.480621,8060
06/21/189.6409.6459.4809.490934,4560
06/20/189.3509.5259.3009.510627,3520
06/19/189.4909.6109.3209.320918,1960
06/18/189.5009.5909.4509.520756,8890
06/15/189.7009.8009.6609.700860,8950
06/14/189.6309.7909.5409.6801,199,8770
06/13/189.8809.9059.5709.6101,169,9980
06/12/189.55010.0409.5509.9101,767,4640
06/08/189.6009.6009.4209.520784,3540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.38 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83