SFRSandfire Resources NL05/21/19 15:59
LAST:

 6.570
CHANGE:
 0.11
OPEN:
6.560
HIGH:
6.610
ASK:
6.580
VOLUME:
1,005,193
CHANGE(%):
1.65
PREV:
6.680
LOW:
6.500
BID:
6.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/196.5606.6106.5006.5701,005,1930
05/20/196.6806.7306.6056.680580,5530
05/17/196.8606.8706.7306.750618,0000
05/16/196.8106.8506.7306.780676,2130
05/15/196.7406.7956.6806.780486,3940
05/14/196.5406.7706.5306.730507,2410
05/13/196.7106.7456.6106.690634,2630
05/10/196.8106.8356.6106.7201,225,9560
05/09/196.6706.8256.6106.750920,9950
05/08/196.6106.6706.5406.6401,009,7670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.07 - 10.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83