SFRSandfire Resources NL03/27/17 15:59
LAST:

 6.340
CHANGE:
 0.15
OPEN:
6.530
HIGH:
6.530
ASK:
6.350
VOLUME:
756,991
CHANGE(%):
2.31
PREV:
6.490
LOW:
6.330
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176.5306.5306.3306.340756,9910
03/24/176.6306.6306.4806.490995,2440
03/23/176.4506.6306.3906.480510,2380
03/22/176.4506.5206.3806.460993,7520
03/21/176.7506.7906.6406.690887,5210
03/20/176.7006.7806.6406.720654,9110
03/17/176.7906.8506.7306.8401,029,6220
03/16/176.6906.7606.6156.6701,405,3330
03/15/176.5506.7806.4406.5501,798,6250
03/14/176.2306.4706.2306.3901,361,4820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:4.88 - 6.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67