SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP03/22/19 16:10
LAST:

 2.550		CHANGE:
 0.00		OPEN:
2.560		HIGH:
2.570		ASK:
2.550		VOLUME:
1,281,958
CHANGE(%):
0.00		PREV:
2.550		LOW:
2.535		BID:
2.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.5602.5702.5352.5501,281,9580
03/21/192.5302.5502.5202.5505,471,4650
03/20/192.5502.5802.5402.5602,749,6310
03/19/192.5502.5802.5502.5601,560,3160
03/18/192.6102.6102.5502.5602,261,4720
03/15/192.5802.6202.5602.60023,688,0020
03/14/192.5602.5902.5502.5705,604,7900
03/13/192.5602.5902.5202.5604,965,7110
03/12/192.4902.5702.4702.5405,082,4780
03/11/192.4802.5002.4552.4904,687,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83