SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP11/17/17 15:58
LAST:

 2.340
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
2.340
VOLUME:
1,516,982
CHANGE(%):
0.00
PREV:
2.340
LOW:
2.320
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.3502.3502.3202.3401,516,9820
11/16/172.3102.3402.3102.3401,657,4070
11/15/172.3402.3402.3152.3202,014,1510
11/14/172.3602.3602.3402.3501,193,1340
11/13/172.3502.3802.3402.3701,263,0460
11/10/172.3502.3602.3502.3602,256,7500
11/09/172.3502.3502.3402.3501,312,8210
11/08/172.3402.3502.3302.3301,674,3970
11/07/172.3402.3502.3302.3401,330,0940
11/06/172.3402.3502.3202.3402,474,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23