SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP08/04/20 16:11
LAST:

 2.210
CHANGE:
 0.02
OPEN:
2.210
HIGH:
2.230
ASK:
2.240
VOLUME:
3,514,166
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.190
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.2102.2302.1902.2103,514,1660
08/03/202.1502.2002.1452.1903,012,2070
07/31/202.1802.2002.1402.1603,254,0450
07/30/202.2302.2402.1802.1901,963,2380
07/29/202.2502.2502.1902.2102,283,8730
07/28/202.2802.2802.2152.2402,104,2110
07/27/202.1902.2602.1902.2502,728,4190
07/24/202.2402.2402.1902.2001,898,6230
07/23/202.2002.2502.1952.2501,930,7440
07/22/202.1702.2202.1702.1902,009,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 3.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018321.64
BDI1,200494.26
HSI30,063-2530.83