SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP12/06/19 16:10
LAST:

 2.670
CHANGE:
 0.03
OPEN:
2.640
HIGH:
2.690
ASK:
2.690
VOLUME:
2,610,139
CHANGE(%):
1.14
PREV:
2.640
LOW:
2.635
BID:
2.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.6402.6902.6352.6702,610,1390
12/05/192.6202.6502.6102.6403,201,2820
12/04/192.6202.6402.5902.6201,944,3620
12/03/192.6902.6902.6302.6303,169,5850
12/02/192.7302.7402.7202.720971,5530
11/29/192.7102.7302.7052.7202,169,2640
11/28/192.6902.7152.6802.7002,469,2810
11/27/192.6602.7002.6502.6901,814,7380
11/26/192.6902.7002.6502.6505,184,5150
11/25/192.6802.7002.6802.6802,382,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83