SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP02/23/18 15:58
LAST:

 2.240
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.270
ASK:
2.270
VOLUME:
1,886,862
CHANGE(%):
0.00
PREV:
2.240
LOW:
2.240
BID:
2.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.2502.2702.2402.2401,886,8620
02/22/182.2402.2502.2152.2406,437,2000
02/21/182.2302.2402.2202.2401,208,6110
02/20/182.2102.2302.1902.2201,226,9840
02/19/182.1802.2102.1602.2102,553,9190
02/16/182.1902.2002.1602.1701,984,7500
02/15/182.1802.2002.1552.1802,219,0910
02/14/182.1902.2102.1702.1903,140,3080
02/13/182.2202.2402.1902.2002,697,1490
02/12/182.2102.2302.2002.2202,238,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23