SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP05/18/18 16:10
LAST:

 2.340
CHANGE:
 0.01
OPEN:
2.340
HIGH:
2.350
ASK:
2.350
VOLUME:
3,507,054
CHANGE(%):
0.43
PREV:
2.330
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.3402.3502.3002.3403,507,0540
05/17/182.3302.3402.3152.3302,155,4600
05/16/182.3702.3702.3402.34011,783,9100
05/15/182.3802.3902.3702.3801,962,4160
05/14/182.4002.4102.3802.3901,366,9600
05/11/182.4202.4202.3852.3901,305,3320
05/10/182.4402.4402.4002.4101,402,0100
05/09/182.4202.4452.4102.4201,699,0280
05/08/182.4302.4502.4102.4202,152,5480
05/07/182.4002.4302.4002.4202,195,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 2.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83