EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP:

03 Nov 2025
LAST:

0.1000

CHANGE:
 0.01		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1200		VOLUME:
11.5K
CHG(%):
4.76		PREV:
0.1050		LOW:
0.1000		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.10500.10500.10000.100011.5K
31 Oct 250.09400.10500.09400.1050125.6K
30 Oct 250.08100.08100.08100.08100
29 Oct 250.08100.08100.08100.08103.8K
28 Oct 250.09300.09300.09000.0900100.0K
27 Oct 250.09100.09100.09100.091097
24 Oct 250.09500.09500.09200.092086.9K
23 Oct 250.09200.09500.09200.095038.0K
22 Oct 250.09200.09200.09200.09200
21 Oct 250.09200.09200.09200.09200

COMPANY PROFILE

Name:
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:0.69 
EPS Ratio:-0.03 
Revenue:2.43M 
Shares:139.52M 
Market Cap:13.95M 

TECHNICAL INDICATORS

MA5:0.099.4%
MA10:0.098.8%
MA20:0.098.5%
MA50:0.103.7%
MA100:0.1113.0%
MA200:0.1436.4%
STO9:79.17
STO14:79.17
RSI14:58.70
WPR14:-20.83
MTM14:0.01
ROC14:0.09 
ATR:0.00 
Week High:0.115.0%
Week Low:0.0823.5%
Month High:0.115.0%
Month Low:0.0836.4%
Volatility:15.63