SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP08/22/17 15:59
LAST:

 2.220
CHANGE:
 0.02
OPEN:
2.200
HIGH:
2.230
ASK:
2.220
VOLUME:
1,146,184
CHANGE(%):
0.91
PREV:
2.200
LOW:
2.200
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/172.2002.2302.2002.2201,146,1840
08/21/172.1802.2052.1752.2001,455,6760
08/18/172.1602.2102.1602.2102,225,0120
08/17/172.2002.2152.1702.1802,407,0620
08/16/172.2102.2152.1602.1903,029,8690
08/15/172.1702.2102.1702.2101,772,7710
08/14/172.1802.2002.1602.1701,119,8930
08/11/172.1602.2002.1552.1901,776,3930
08/10/172.2102.2102.1702.1901,078,4390
08/09/172.1902.2202.1802.1901,391,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91