SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP01/20/17 15:56
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.170
HIGH:
2.190
ASK:
2.180
VOLUME:
2,432,993
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.160
BID:
2.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.1702.1902.1602.1702,432,9930
01/19/172.1702.1802.1602.1602,074,3620
01/18/172.1702.1802.1702.170816,2730
01/17/172.1802.2002.1602.1802,110,8840
01/16/172.1802.2002.1802.1901,750,7560
01/13/172.1902.1902.1702.1902,016,9400
01/12/172.2102.2152.1802.1802,245,9260
01/11/172.2102.2202.1952.2002,059,8710
01/10/172.2202.2302.2002.2202,082,1850
01/09/172.2202.2502.2152.2301,893,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71