EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP: Scalare Partners Holdings Limited

15 Sep 2026
LAST:

3.640

CHANGE:
 0.04		OPEN:
3.650		HIGH:
3.670		ASK:
0.120		VOLUME:
7.5K
CHG(%):
1.11		PREV:
3.600		LOW:
3.570		BID:
0.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 263.6503.6703.5703.6407.5K
14 Sep 263.6303.6503.6003.6003.0K
11 Sep 263.5303.5303.4703.5302.8K
10 Sep 263.5003.5003.5003.5000
09 Sep 263.5003.5003.5003.5000
08 Sep 263.5103.5103.4903.5005.3K
07 Sep 263.5003.5003.5003.5000
04 Sep 263.7703.7703.5003.5002.5K
03 Sep 263.7203.7203.7203.7200
02 Sep 263.6903.7503.6903.7203.5K

PROFILE

Name:Scalare Partners Holdings Limited
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Forward P/E:16.00 
Price to Sales:0.83 
Price to Book:0.41 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.11 
EPS Ratio:-0.02 
Revenue:9.12M 
Shares:146.39M 
Market Cap:532.87M 

TECHNICAL INDICATORS

MA5:3.552.4%
MA10:3.571.9%
MA20:3.465.2%
MA50:1.53137.2%
MA100:0.80355.2%
MA200:0.45710.9%
STO9:51.85
STO14:51.85
RSI14:61.40 
WPR14:-36.36
MTM14:0.13
ROC14:0.04 
ATR:0.06 
Week High:3.670.8%
Week Low:3.474.9%
Month High:3.773.6%
Month Low:3.00710.9%
Year High:3.773.6%
Year Low:0.048,778.0%
Volatility:427.45 

RECENT SPLITS

Date Ratio
06 Aug 20261-60
27 Sep 20241-56