SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP03/27/17 16:10
LAST:

 2.230
CHANGE:
 0.01
OPEN:
2.210
HIGH:
2.230
ASK:
2.230
VOLUME:
1,903,803
CHANGE(%):
0.45
PREV:
2.220
LOW:
2.210
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.2102.2302.2102.2301,903,8030
03/24/172.2202.2302.2102.2201,973,0840
03/23/172.2202.2202.1952.2101,768,1520
03/22/172.1802.2252.1802.2201,809,8680
03/21/172.1902.2102.1802.1901,438,0200
03/20/172.2002.2152.1802.1901,296,6370
03/17/172.1802.2202.1702.2203,633,6050
03/16/172.1802.1802.1702.1703,235,3320
03/15/172.1602.1802.1402.1802,254,4430
03/14/172.1702.1902.1602.165855,6110
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68