SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP07/18/2025
LAST:

 0.1750		CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1750		VOLUME:
13,233
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1750		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.18000.18000.17500.175013,2330
07/17/250.17000.17000.17000.170000
07/16/250.17000.17000.17000.170000
07/15/250.17000.17000.17000.170000
07/14/250.17000.17000.17000.170000
07/11/250.17000.17000.17000.170032,4410
07/10/250.17000.17000.17000.170000
07/09/250.17000.17000.17000.170050,9710
07/08/250.14000.17000.14000.170053,9290
07/07/250.13000.14000.13000.130011,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29