SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP08/14/18 15:59
LAST:

 2.450		CHANGE:
 0.04		OPEN:
2.420		HIGH:
2.470		ASK:
2.470		VOLUME:
2,139,047
CHANGE(%):
1.66		PREV:
2.410		LOW:
2.420		BID:
2.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.4202.4702.4202.4502,139,0470
08/13/182.4702.4702.4102.4104,388,4400
08/10/182.4702.4752.4402.4602,930,1330
08/09/182.4602.4802.4402.4602,769,1790
08/08/182.4402.4602.4302.4401,039,5440
08/07/182.4502.4502.4002.4301,518,1900
08/06/182.4002.4402.4002.4401,503,7680
08/03/182.3902.4152.3802.4001,605,1180
08/02/182.3902.3902.3602.3801,030,5540
08/01/182.4002.4202.3702.3801,750,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83