SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP05/30/2017
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.320
ASK:
2.310
VOLUME:
1,143,039
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.270
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/172.3102.3202.2702.3001,143,0390
05/29/172.3202.3302.3102.3201,651,5710
05/26/172.3102.3302.3002.3301,314,2250
05/25/172.3202.3352.3102.3102,300,2020
05/24/172.3102.3302.2902.3103,145,3430
05/23/172.3002.3202.2902.305974,2810
05/22/172.2702.3052.2652.2902,302,6040
05/19/172.2702.2802.2552.2702,067,3320
05/18/172.2802.2902.2602.2704,002,0440
05/17/172.2902.3102.2702.2804,034,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24