SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUP11/21/18 16:10
LAST:

 2.590
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.605
ASK:
2.620
VOLUME:
3,478,037
CHANGE(%):
0.78
PREV:
2.570
LOW:
2.540
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.5702.6052.5402.5903,478,0370
11/20/182.5702.5902.5602.5701,696,7150
11/19/182.5802.5902.5702.5802,088,5220
11/16/182.5802.5952.5602.5903,042,3850
11/15/182.6002.6202.5502.5903,369,6420
11/14/182.6402.6602.6002.6002,609,3610
11/13/182.6002.6552.6002.6402,399,6640
11/12/182.6402.6652.6202.6202,705,7440
11/09/182.6202.6502.5902.6203,254,5890
11/08/182.6102.6202.5802.6102,270,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83