EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP:

18 Dec 2025
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1200		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.10000.10000.10000.10000
17 Dec 250.10500.10500.10000.1000247.1K
16 Dec 250.10500.10500.10500.10500
15 Dec 250.10500.10500.10500.10500
12 Dec 250.11000.11000.10500.10503.5K
11 Dec 250.11000.11000.11000.11000
10 Dec 250.11000.11000.11000.11000
09 Dec 250.11000.11000.11000.11000
08 Dec 250.11000.11000.11000.11000
05 Dec 250.11000.11000.11000.110048

PROFILE

Name:
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:0.69 
EPS Ratio:-0.03 
Revenue:2.43M 
Shares:139.52M 
Market Cap:13.95M 

TECHNICAL INDICATORS

MA5:0.103.0%
MA10:0.116.5%
MA20:0.118.0%
MA50:0.102.6%
MA100:0.103.0%
MA200:0.1327.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.1110.0%
Week Low:0.100.0%
Month High:0.1325.0%
Month Low:0.1027.7%
Year High:0.22120.0%
Year Low:0.0823.5%
Volatility:118.66