EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCP:

25 Sep 2025
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.1200		VOLUME:
26.4K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.1100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.09200.09200.09000.090026.4K
24 Sep 250.09800.09800.09000.0900227.6K
23 Sep 250.09500.09500.09500.09500
22 Sep 250.09600.09600.09500.095080.9K
19 Sep 250.09600.09600.09500.09509.1K
18 Sep 250.10000.10000.10000.10005.3K
17 Sep 250.09900.09900.09600.096073.6K
16 Sep 250.10500.10500.10500.10504.8K
15 Sep 250.10500.10500.10500.10500
12 Sep 250.10500.10500.10500.1050234

COMPANY PROFILE

Name:Shopping Centres Australasia Property Group
About:Scalare Partners Holdings Limited is venture capital firm specializing in early-stage, pre-seed, seed-stage, capital growth and startups investments. It prefers to invest in technology. Scalare Partners Pty Ltd was founded in 2020 and is headquartered in Sydney, Australia.
Industry:Confectioners
Address:7/10 Spring Street, Sydney, NSW, Australia, 2000
Website:https://www.scalarepartners.com
FIGI:BBG00MS941R5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.16
Shares:98.05M
Market Cap:8.82M

TECHNICAL INDICATORS

MA5:0.09
MA10:0.10
MA20:0.10
MA50:0.11
MA100:0.13
MA200:0.15
RSI14:40.82
WPR14:-100.00
MTM14:-0.03
ROC14:-0.22
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.12
Month Low:0.09
Volatility:39.83