SCNSCORPION MINERALS LIMITED07/10/20 15:44
LAST:

 0.0770
CHANGE:
 0.01
OPEN:
0.0710
HIGH:
0.0770
ASK:
0.0800
VOLUME:
868,198
CHANGE(%):
8.45
PREV:
0.0710
LOW:
0.0700
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.07100.07700.07000.0770868,1980
07/09/200.08000.08000.06300.07102,364,3330
07/08/200.08000.08000.07800.0800756,3590
07/07/200.08500.08500.07500.08003,256,8690
07/06/200.07200.08300.07200.08301,566,1770
07/03/200.07000.08000.06800.06801,350,0000
07/02/200.06100.07000.06100.0660321,0000
07/01/200.05000.05900.05000.059099,6650
06/30/200.04500.04500.04500.045000
06/29/200.04400.04500.04400.0450117,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83