EODData

MEMBERSHIP REGISTER LOG IN

ASX, SCN:

20 Oct 2025
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0190		VOLUME:
3.52M
CHG(%):
10.00		PREV:
0.0400		LOW:
0.0340		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.04000.04100.03400.03603.52M
17 Oct 250.03800.04100.03800.04001.55M
16 Oct 250.03800.04000.03400.03603.31M
15 Oct 250.03800.04100.03600.03602.42M
14 Oct 250.03300.04000.03300.03803.21M
13 Oct 250.03300.03400.03300.0340334.2K
10 Oct 250.03200.03400.02800.03101.55M
09 Oct 250.03200.03200.03200.0320355.2K
08 Oct 250.03300.03700.03200.03205.23M
07 Oct 250.03000.03300.02900.03201.87M

COMPANY PROFILE

Name:
About:Scorpion Minerals Limited engages in the exploration and development of mineral resources in Australia. The company explores for lithium, gold, copper, nickel, iron, silver, zinc, vanadium, and platinum-group elements. It holds 100% interest in the Pharos project covering an area of 924 square kilometers located in the Murchison Mineral Field, Western Australia; and 100% option to acquire the Youanmi Lithium project comprising E57/978, E57/1049, and E57/1056 tenements covering an area of 279 square kilometers located in the East Murchison mineral field. The company was formerly known as Pegasus Metals Limited and changed its name to Scorpion Minerals Limited in November 2018. Scorpion Minerals Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Address:50 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://www.scorpionminerals.com.au
ISIN:AU0000033326
FIGI:BBG000R0YS73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.043.3%
MA10:0.033.7%
MA20:0.0325.9%
MA50:0.0253.8%
MA100:0.0271.4%
MA200:0.0278.2%
STO9:50.00
STO14:78.26
RSI14:75.76 
WPR14:-18.18 
MTM14:0.02
ROC14:1.00 
ATR:0.01 
Week High:0.0413.9%
Week Low:0.039.1%
Month High:0.0413.9%
Month Low:0.0278.2%
Year High:0.0413.9%
Year Low:0.01227.3%
Volatility:142.94