SSOSpdr S&p/asx Small Ordinaries Fund04/24/2019
LAST:

 15.07		CHANGE:
 0.00		OPEN:
15.07		HIGH:
15.07		ASK:
15.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.07		LOW:
15.07		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1915.0715.0715.0715.0700
04/23/1915.0715.0715.0715.078470
04/18/1915.0015.0015.0015.003260
04/17/1914.9614.9614.9614.9600
04/16/1914.9614.9614.9614.9600
04/15/1914.9614.9614.9614.9600
04/12/1914.9614.9614.9614.966450
04/11/1914.9414.9414.9414.942,5320
04/10/1914.9714.9814.9714.9812,9250
04/09/1914.9714.9714.9714.972190
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83