SSOSpdr S&p/asx Small Ordinaries Fund07/19/19 11:18
LAST:

 15.52
CHANGE:
 0.15
OPEN:
15.52
HIGH:
15.52
ASK:
15.60
VOLUME:
2,000
CHANGE(%):
0.98
PREV:
15.37
LOW:
15.52
BID:
13.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1915.5215.5215.5215.522,0000
07/18/1915.3915.3915.3415.379860
07/17/1915.3015.3015.3015.301,8110
07/16/1915.3715.3715.3415.342,6560
07/15/1915.3715.4015.3715.402,3660
07/12/1915.5015.5015.4415.441,8710
07/11/1915.5415.5415.5315.531,9810
07/10/1915.2315.3415.2315.345490
07/09/1915.1915.2015.1815.201,4250
07/08/1915.4615.4615.4615.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 15.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83