SSOSpdr S&p/asx Small Ordinaries Fund05/22/2017
LAST:

 12.61		CHANGE:
 0.00		OPEN:
12.61		HIGH:
12.61		ASK:
12.81		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.61		LOW:
12.61		BID:
12.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.6112.6112.6112.6100
05/19/1712.6112.6112.6112.6100
05/18/1712.6112.6112.6112.614160
05/17/1712.8112.8112.8112.8100
05/16/1712.8212.8312.8112.814,5490
05/15/1712.7912.7912.7912.791040
05/12/1712.9412.9412.9412.948490
05/11/1712.8812.8812.8812.8800
05/10/1712.8812.8812.8812.8800
05/09/1712.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.92 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86