SSOSpdr S&p/asx Small Ordinaries Fund12/14/2017
LAST:

 14.39
CHANGE:
 0.00
OPEN:
14.39
HIGH:
14.39
ASK:
14.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.39
LOW:
14.39
BID:
14.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.3914.3914.3914.3900
12/13/1714.3814.3914.3814.391,9670
12/12/1714.4614.4614.4414.442460
12/11/1714.4514.4614.4314.4411,3400
12/08/1714.3714.3714.3714.3700
12/07/1714.3714.3714.3714.3700
12/06/1714.3714.3714.3714.372,7700
12/05/1714.4814.4814.4814.4800
12/04/1714.4814.4814.4814.4800
12/01/1714.4814.4814.4814.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.36 - 14.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23