SSOSpdr S&p/asx Small Ordinaries Fund12/12/18 11:00
LAST:

 13.42		CHANGE:
 0.11		OPEN:
13.42		HIGH:
13.42		ASK:
14.90		VOLUME:
1,500
CHANGE(%):
0.81		PREV:
13.53		LOW:
13.42		BID:
13.53		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1813.4213.4213.4213.421,5000
12/11/1813.5313.5313.5313.5300
12/10/1813.5313.5313.5313.533,3250
12/07/1813.7313.7313.7313.732,0000
12/06/1813.7013.7013.6413.702,1370
12/05/1813.7413.7613.7413.7610,1000
12/04/1814.0114.0114.0114.017840
12/03/1813.7713.7713.7713.7700
11/30/1813.8413.8413.7613.7720,0000
11/29/1813.8113.8913.8113.892,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.52 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83