SSOSpdr S&p/asx Small Ordinaries Fund09/19/18 11:50
LAST:

 15.21
CHANGE:
 0.09
OPEN:
15.21
HIGH:
15.21
ASK:
15.10
VOLUME:
1,642
CHANGE(%):
0.60
PREV:
15.12
LOW:
15.21
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1815.2115.2115.2115.211,6420
09/18/1815.2015.2015.1215.122,5730
09/17/1815.1915.2215.1915.221,7700
09/14/1815.0915.0915.0915.091,0930
09/13/1815.0915.0915.0915.0900
09/12/1815.0915.0915.0915.0900
09/11/1815.0915.0915.0915.0910,8530
09/10/1815.0715.0715.0215.021,4740
09/07/1815.0415.0415.0415.0400
09/06/1815.2515.2515.0415.042220
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 15.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83