SSOSpdr S&p/asx Small Ordinaries Fund12/09/2019
LAST:

 15.41		CHANGE:
 0.00		OPEN:
15.41		HIGH:
15.41		ASK:
16.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.41		LOW:
15.41		BID:
15.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1915.4115.4115.4115.4100
12/06/1915.4115.4115.4115.4100
12/05/1915.4115.4115.4115.4100
12/04/1915.4115.4115.4115.4100
12/03/1915.4515.4515.4115.411,8170
12/02/1915.7315.7315.7315.736,0210
11/29/1915.6715.6715.6715.6700
11/28/1915.6715.6715.6715.674070
11/27/1915.5215.5215.5215.5200
11/26/1915.5215.5215.5215.5270
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 15.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83