SSOSpdr S&p/asx Small Ordinaries Fund06/20/2018
LAST:

 15.53
CHANGE:
 0.00
OPEN:
15.53
HIGH:
15.53
ASK:
14.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.53
LOW:
15.53
BID:
15.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1815.5315.5315.5315.5300
06/19/1815.5615.5615.5315.531,3830
06/18/1815.5615.5615.5615.561,0710
06/15/1815.4615.6015.4615.565,0970
06/14/1815.4115.4115.4115.412,8120
06/13/1815.4415.4415.4415.4400
06/12/1815.4415.4415.4415.441,0350
06/08/1815.4415.4415.4415.442,5040
06/07/1815.3715.3715.3715.3700
06/06/1815.3715.3715.3715.373,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:12.53 - 15.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83