SSOSpdr S&p/asx Small Ordinaries Fund07/21/17 15:28
LAST:

 12.56
CHANGE:
 0.06
OPEN:
12.54
HIGH:
12.56
ASK:
12.95
VOLUME:
925
CHANGE(%):
0.48
PREV:
12.62
LOW:
12.54
BID:
12.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.5412.5612.5412.569250
07/20/1712.6212.6212.6212.6200
07/19/1712.6212.6212.6212.6200
07/18/1712.6212.6212.6212.621,1880
07/17/1712.7312.7312.7312.7300
07/14/1712.6812.7312.6812.739480
07/13/1712.5312.5312.5312.5300
07/12/1712.5412.5412.5312.532,8360
07/11/1712.6212.6212.6212.62500
07/10/1712.6712.6712.6712.671470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.22 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13