SSOSpdr S&p/asx Small Ordinaries Fund01/16/17 15:43
LAST:

 12.75
CHANGE:
 0.04
OPEN:
12.75
HIGH:
12.75
ASK:
12.83
VOLUME:
588
CHANGE(%):
0.31
PREV:
12.71
LOW:
12.75
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.7512.7512.7512.755880
01/13/1712.7112.7112.7112.71200
01/12/1712.8812.8812.8812.8800
01/11/1712.8812.8812.8812.889330
01/10/1712.8012.8012.7912.7911,8170
01/09/1712.6812.6812.6812.6800
01/06/1712.6812.6812.6812.6800
01/05/1712.6812.6812.6812.6800
01/04/1712.6812.6812.6812.6800
01/03/1712.6812.6812.6812.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.46 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44