SSO07/18/2025
LAST:

 15.28
CHANGE:
 0.21
OPEN:
15.24
HIGH:
15.28
ASK:
14.89
VOLUME:
1,324
CHANGE(%):
1.39
PREV:
15.07
LOW:
15.24
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2514.8814.8814.8714.8815,0020
07/11/2514.9014.9314.8114.822080
07/10/2514.7414.7414.7414.7400
07/09/2514.7314.7614.7314.741,8600
07/08/2514.8614.9014.8514.8540
07/07/2514.8914.8914.8914.8910
07/04/2514.9414.9414.9014.9020
07/03/2514.7714.8714.7714.871,9780
07/02/2514.9214.9314.8614.8910,7720
07/01/2514.8414.8414.8414.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29