SSOSpdr S&p/asx Small Ordinaries Fund03/27/17 12:16
LAST:

 12.69
CHANGE:
 0.01
OPEN:
12.70
HIGH:
12.70
ASK:
13.25
VOLUME:
275
CHANGE(%):
0.08
PREV:
12.70
LOW:
12.69
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1712.7012.7012.6912.692750
03/24/1712.7012.7012.7012.703900
03/23/1712.6512.6512.6512.6500
03/22/1712.6512.6512.6512.6500
03/21/1712.6512.6512.6512.6500
03/20/1712.6512.6512.6512.653160
03/17/1712.6512.6512.6512.655390
03/16/1712.6312.6312.6312.631,0590
03/15/1712.5412.5412.5412.5400
03/14/1712.5212.5412.5212.544,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1831971.04
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51