SKSStokes (Australasia) Ltd07/27/18 10:08
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
61,652
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/180.23000.23000.23000.230061,6520
07/26/180.23000.23000.23000.230000
07/25/180.23000.23000.23000.230020,0000
07/24/180.22000.22000.22000.220031,3910
07/23/180.22000.22000.22000.220000
07/20/180.22000.22000.22000.220018,7000
07/19/180.20000.20000.20000.200000
07/18/180.20000.20000.20000.200000
07/17/180.20000.20000.20000.200000
07/16/180.21000.21000.20000.200037,3130
FUNDAMENTALS
Sector:Capital Goods
Industry:Department Stores
52wk range:0.17 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83