SKSStokes (Australasia) Ltd03/28/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.33000.33000.33000.330000
03/27/170.33000.33000.33000.330000
03/24/170.33000.33000.33000.330000
03/23/170.33000.33000.33000.330010,0000
03/22/170.34000.34000.34000.340000
03/21/170.34000.34000.34000.340000
03/20/170.34000.34000.34000.340000
03/17/170.34000.34000.34000.340000
03/16/170.34000.34000.34000.340000
03/15/170.34000.34000.34000.340000
FUNDAMENTALS
Sector:Capital Goods
Industry:Department Stores
52wk range:0.30 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,065690.58
FTSE7,29400.01
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63