SKSStokes (Australasia) Ltd09/22/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27000.27000.27000.270000
09/21/170.27000.27000.27000.27003,3880
09/20/170.27000.27000.27000.270000
09/19/170.28000.28000.27000.27006550
09/18/170.28000.28000.28000.28006,7330
09/15/170.27500.27500.27500.275000
09/14/170.27500.27500.27500.275000
09/13/170.27500.27500.27500.275000
09/12/170.27500.27500.27500.275000
09/11/170.27500.27500.27500.275000
FUNDAMENTALS
Sector:Capital Goods
Industry:Department Stores
52wk range:0.25 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,616160.13
FTSE7,27170.09
NI22520,296-510.25
CAC405,283150.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82