SPFKOIS&P 500 EMINI FUTURES11/20/18 10:30
LAST:

 1.475
CHANGE:
 0.53
OPEN:
1.475
HIGH:
1.475
ASK:
1.435
VOLUME:
20,000
CHANGE(%):
26.25
PREV:
2.000
LOW:
1.475
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.4751.4751.4751.47520,0000
11/19/182.0002.0002.0002.00000
11/16/182.0002.0002.0002.0001,0000
11/15/181.5601.5601.4751.49580,0000
11/14/182.3202.3202.3202.32000
11/13/182.3202.3202.3202.32000
11/12/182.3202.3202.3202.32000
11/09/182.3202.3202.3202.32000
11/08/182.3202.3202.3202.32000
11/07/182.3202.3202.3202.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83