ASX, SPFKOI End of Day and Historical Share Prices []

17 Feb 2026

LAST: 4.630	CHANGE: 0.00	OPEN: 4.630	HIGH: 4.630	ASK: 12.060	VOLUME: 0
LAST: 4.630	CHG(%): 0.00	PREV: 4.630	LOW: 4.630	BID: 12.050

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	4.630	4.630	4.630	4.630	0
16 Feb 26	4.630	4.630	4.630	4.630	0
13 Feb 26	4.630	4.630	4.630	4.630	85
12 Feb 26	6.360	6.360	6.360	6.360	0
11 Feb 26	6.360	6.360	6.360	6.360	85
10 Feb 26	6.370	6.370	6.370	6.370	14.0K
09 Feb 26	6.260	6.260	6.260	6.260	14.0K
06 Feb 26	5.960	5.960	5.960	5.960	0
05 Feb 26	5.960	5.960	5.960	5.960	0
04 Feb 26	5.910	5.960	5.910	5.960	30.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630