SPFKOIS&P 500 EMINI FUTURES11/22/2018
LAST:

 0.9700
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
1.4350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9700
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/180.97000.97000.97000.970000
11/21/180.97000.97000.97000.9700100,0000
11/20/181.47501.47501.47501.475020,0000
11/19/182.00002.00002.00002.000000
11/16/182.00002.00002.00002.00001,0000
11/15/181.56001.56001.47501.495080,0000
11/14/182.32002.32002.32002.320000
11/13/182.32002.32002.32002.320000
11/12/182.32002.32002.32002.320000
11/09/182.32002.32002.32002.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83