ASX, SPFKOI End of Day and Historical Share Prices []

02 Feb 2026

LAST: 6.200	CHANGE: 0.78	OPEN: 6.200	HIGH: 6.200	ASK: 12.060	VOLUME: 10.0K
LAST: 6.200	CHG(%): 11.17	PREV: 6.980	LOW: 6.200	BID: 12.050

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	6.200	6.200	6.200	6.200	10.0K
30 Jan 26	6.980	6.980	6.980	6.980	0
29 Jan 26	6.980	6.980	6.980	6.980	0
28 Jan 26	6.980	6.980	6.980	6.980	0
27 Jan 26	6.640	6.980	6.640	6.980	60.0K
23 Jan 26	6.070	6.070	6.070	6.070	0
22 Jan 26	6.070	6.070	6.070	6.070	30.0K
21 Jan 26	4.990	4.990	4.990	4.990	30.0K
20 Jan 26	5.890	5.890	5.780	5.780	29.0K
19 Jan 26	6.210	6.310	6.200	6.310	73.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200