SLZSULTAN RESOURCES LTD03/21/19 15:20
LAST:

 0.0580
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
54,400
CHANGE(%):
7.94
PREV:
0.0630
LOW:
0.0580
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.06400.06400.05800.058054,4000
03/20/190.06300.06300.06300.063000
03/19/190.06500.06500.06300.063031,2500
03/18/190.06500.06500.06300.063055,0000
03/15/190.06000.06000.06000.060018,3070
03/14/190.06600.06800.05900.0600483,9770
03/13/190.06600.06700.06400.064026,5460
03/12/190.07000.07000.06500.0650105,0000
03/11/190.07000.07000.07000.070000
03/08/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83