SLZSULTAN RESOURCES LTD12/13/18 16:10
LAST:

 0.0930
CHANGE:
 0.03
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0980
VOLUME:
2,127,893
CHANGE(%):
25.60
PREV:
0.1250
LOW:
0.0850
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/180.11000.11000.08500.09302,127,8930
12/12/180.12500.12500.12500.125000
12/11/180.12500.12500.12500.125000
12/10/180.12500.12500.12500.125010,0000
12/07/180.12000.12000.12000.120010,0000
12/06/180.13500.13500.11000.1100574,3100
12/05/180.14000.14500.14000.145075,0000
12/04/180.13500.14000.13500.140015,0000
12/03/180.14000.14000.14000.140040,0000
11/30/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83