SLZSULTAN RESOURCES LTD06/24/19 15:49
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0520
ASK:
0.0560
VOLUME:
103,398
CHANGE(%):
4.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.04900.05200.04900.0520103,3980
06/21/190.05100.05100.05000.050096,5950
06/20/190.04800.05000.04700.0500623,2980
06/19/190.05000.05000.04500.0470443,2390
06/18/190.05100.05200.05000.0500145,9860
06/17/190.05000.05000.05000.050000
06/14/190.04800.05300.04800.05001,000,0000
06/13/190.04600.04600.04600.0460129,0440
06/12/190.05200.05200.04300.045062,5000
06/11/190.05200.05200.05200.052020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83