EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDV: SciDev Ltd.

07 Nov 2025
LAST:

0.3650

CHANGE:
 0.06		OPEN:
0.3350		HIGH:
0.4350		ASK:
0.4000		VOLUME:
4.57M
CHG(%):
17.74		PREV:
0.3100		LOW:
0.3350		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.33500.43500.33500.36504.57M
06 Nov 250.32500.33000.31000.31001.64M
05 Nov 250.34000.34000.32500.3250124.9K
04 Nov 250.36000.36000.34000.3400171.2K
03 Nov 250.34000.36000.32500.36003.71M
31 Oct 250.33500.33500.32000.3300121.6K
30 Oct 250.32500.33000.31500.3300135.8K
29 Oct 250.31000.32500.30500.3250260.1K
28 Oct 250.31500.31500.29500.305099.2K
27 Oct 250.29500.31500.29500.3150135.0K

COMPANY PROFILE

Name:SciDev Ltd.
About:SciDev Limited engages in the provision of environmental solutions focused on water intensive industries in Australia, the United States, Asia, and internationally. The company operates in two segments, Chemical Services and Water Technologies. It develops, manufactures, and supplies proprietary chemicals, including natural and synthetic polymers for flocculation, filtration, sludge dewatering, friction reduction, shale inhibition, rheology control, and pipe-on-pipe lubrication applications; flocculants and coagulants; and provides services, such as design and engineering, process optimization, specialty chemical fluid formulations, and application equipment, as well as project management services. The company also offers water treatment technologies comprising water treatment for mobile, temporary, and permanent treatment systems; PFAS treatment solutions; onsite liquid waste treatment services; and water quality monitoring systems. It serves its products to mining and minerals processing, wastewater treatment, construction and infrastructure, oil and gas, and remediation markets. The company was formerly known as Intec Limited and changed its name to SciDev Limited in March 2017. SciDev Limited was incorporated in 1973 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Level 8, Sydney, NSW, Australia, 2000
Website:https://scidevltd.com
ISIN:AU000000SDV5
FIGI:BBG000G71200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:9.00 
PEG Ratio:9.00 
Price to Sales:0.66 
Price to Book:1.37 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:103.5M 
EBITDA:6.02M 
Shares:190.09M 
Market Cap:69.38M 

TECHNICAL INDICATORS

MA5:0.347.4%
MA10:0.3310.4%
MA20:0.3116.5%
MA50:0.3215.2%
MA100:0.3212.7%
MA200:0.370.5%
STO9:46.15
STO14:51.72
RSI14:69.23 
MTM14:0.08
ROC14:0.26 
ATR:0.02 
Week High:0.4419.2%
Week Low:0.3117.7%
Month High:0.4419.2%
Month Low:0.290.5%
Year High:0.6167.1%
Year Low:0.2643.1%

RECENT SPLITS

Date Ratio
02 Dec 20181-10
02 Jul 20101-10