SDVSCIDEV LTD01/24/20 15:31
LAST:

 0.8350
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8600
ASK:
0.8350
VOLUME:
423,989
CHANGE(%):
1.83
PREV:
0.8200
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.82000.86000.82000.8350423,9890
01/23/200.82500.82500.80000.8200142,4390
01/22/200.78500.83000.78500.8300476,4870
01/21/200.80500.80500.77000.7750245,5490
01/20/200.86000.86500.79500.8100318,1350
01/17/200.87000.89500.84000.8600419,4890
01/16/200.79000.87500.78500.8600736,6920
01/15/200.79000.79500.77000.770072,8140
01/14/200.80000.80500.76000.7850511,2260
01/13/200.69500.78500.69500.77001,079,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83