SDVSCIDEV LTD10/17/18 13:14
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
573,747
CHANGE(%):
25.00		PREV:
0.0080		LOW:
0.0100		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.01000.01000.01000.0100573,7470
10/16/180.00800.00800.00800.008000
10/15/180.00900.00900.00800.0080500,0000
10/12/180.01000.01000.01000.0100150,0000
10/11/180.01000.01000.01000.010000
10/10/180.01000.01000.01000.010000
10/09/180.01000.01000.01000.010000
10/08/180.01000.01000.01000.010000
10/05/180.01000.01000.01000.010044,0050
10/04/180.00900.01000.00900.0100918,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83