SDVSCIDEV LTD02/20/19 15:42
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0720		ASK:
0.0720		VOLUME:
152,593
CHANGE(%):
4.48		PREV:
0.0670		LOW:
0.0670		BID:
0.0700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.06700.07200.06700.0700152,5930
02/19/190.06500.06800.06500.067050,3090
02/18/190.07000.07000.06600.0670333,4380
02/15/190.08000.08400.07000.0700222,4810
02/14/190.09000.09000.08400.088066,6590
02/13/190.08000.09000.08000.0900114,4860
02/12/190.07200.07200.07200.072000
02/11/190.07200.07200.07200.072000
02/08/190.07200.07200.07200.072000
02/07/190.07200.07200.07200.072000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83