SDVSCIDEV LTD08/13/20 16:10
LAST:

 0.7150
CHANGE:
 0.06
OPEN:
0.6600
HIGH:
0.7150
ASK:
0.7150
VOLUME:
353,677
CHANGE(%):
8.33
PREV:
0.6600
LOW:
0.6600
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.66000.71500.66000.7150353,6770
08/12/200.66000.66500.65000.6600507,4360
08/11/200.67000.67500.66000.675092,3530
08/10/200.67500.67500.66000.6700149,9210
08/07/200.66500.68000.65000.6800243,3750
08/06/200.68500.68500.67500.6750109,2260
08/05/200.68000.68500.67500.6750114,0810
08/04/200.66000.72000.66000.6850429,6240
08/03/200.65000.65700.65000.6500236,6170
07/31/200.65500.66500.65000.6600102,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83