SDV06/24/2025
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
361,419
CHANGE(%):
5.77
PREV:
0.2600
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.31500.32500.31000.3250166,6450
07/11/250.31500.31500.31000.315099,0750
07/10/250.32000.32500.31500.3150141,8640
07/09/250.32000.32000.31500.3200526,7310
07/08/250.33000.33500.32000.3350178,3830
07/07/250.33500.33750.33000.330078,7880
07/04/250.34000.34500.33500.3450136,6710
07/03/250.34500.36000.34000.345062,8560
07/02/250.37000.37000.32500.33502,259,3450
07/01/250.37000.37000.35000.360061,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46