SMRStanmore Coal Limited07/20/18 15:51
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8350
HIGH:
0.8600
ASK:
0.8800
VOLUME:
265,198
CHANGE(%):
1.80
PREV:
0.8350
LOW:
0.8350
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.83500.86000.83500.8500265,1980
07/19/180.82000.84500.82000.8350113,4320
07/18/180.83000.83000.80000.8200290,2080
07/17/180.80000.81500.80000.805070,7650
07/16/180.84500.84500.80000.8000108,3930
07/13/180.82000.82000.80000.8050390,5630
07/12/180.80000.82000.80000.810081,8310
07/11/180.81500.83000.79000.8050257,3190
07/10/180.82500.82500.81500.8200137,8260
07/09/180.84500.85200.83000.8300118,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83