SMRStanmore Coal Limited04/20/18 16:10
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.7100
ASK:
0.7100
VOLUME:
22,463
CHANGE(%):
1.46
PREV:
0.6850
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.69000.71000.69000.695022,4630
04/19/180.67500.68500.67500.6850205,5480
04/18/180.66000.66000.65000.660041,0520
04/17/180.68500.68500.66000.685081,8920
04/16/180.69500.70000.69500.69509,5480
04/13/180.70500.70500.69000.7000120,8340
04/12/180.70500.72000.70000.700075,6110
04/11/180.72000.73000.72000.7250131,5410
04/10/180.70000.72000.70000.720075,4210
04/09/180.70000.70000.67500.7000155,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23