EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMR:

21 Oct 2025
LAST:

2.190

CHANGE:
 0.05		OPEN:
2.230		HIGH:
2.300		ASK:
2.200		VOLUME:
1.58M
CHG(%):
2.23		PREV:
2.240		LOW:
2.170		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.2302.3002.1702.1901.58M
20 Oct 252.2502.2702.2102.2401.53M
17 Oct 252.3202.3402.2502.2901.58M
16 Oct 252.3402.3502.3052.3301.2M
15 Oct 252.2602.3502.2602.3202.55M
14 Oct 252.2802.3002.2552.2701.47M
13 Oct 252.2502.2952.2002.2401.66M
10 Oct 252.3502.3502.2702.2802.29M
09 Oct 252.3202.3702.2902.3602.07M
08 Oct 252.2902.3202.2502.3202.79M

COMPANY PROFILE

Name:
About:Stanmore Resources Limited engages in the exploration, development, production, and sale of metallurgical coal in Australia. It holds a portfolio of 2,000 square kilometers of prospective and granted exploration tenements throughout the Bowen and Surat basins. The company was formerly known as Stanmore Coal Limited and changed its name to Stanmore Resources Limited in May 2021. The company was incorporated in 2008 and is based in Brisbane, Australia. Stanmore Resources Limited operates as a subsidiary of Golden Investments (Australia) Pte. Ltd.
Sector:Basic Materials
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://stanmore.au
ISIN:AU000000SMR4
FIGI:BBG000PSWLX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.00 
Forward P/E:7.48 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.07 
Price to Book:1.22 
Price to Sales:1.01 
EBITDA:311.9M 
Shares:901.39M 
Market Cap:1.974B 

TECHNICAL INDICATORS

MA5:2.273.8%
MA10:2.284.3%
MA20:2.210.9%
MA50:2.075.6%
MA100:2.085.5%
MA200:2.170.8%
RSI14:52.24
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.08 
Week High:2.357.3%
Week Low:2.170.9%
Month High:2.378.2%
Month Low:1.920.8%
Year High:3.3452.5%
Year Low:1.5838.6%
Volatility:4.96 

RECENT SPLITS

Date Ratio
27 Apr 202034-33

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.11
03 Sep 2024$0.07
29 Feb 2024$0.13
30 Mar 2020$0.03
30 Sep 2019$0.07
31 Mar 2019$0.03
29 Oct 2018$0.02