EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMR:

24 Sep 2025
LAST:

1.955

CHANGE:
 0.01		OPEN:
1.950		HIGH:
1.990		ASK:
2.200		VOLUME:
1.59M
CHG(%):
0.26		PREV:
1.950		LOW:
1.945		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 251.9501.9901.9451.9551.59M
23 Sep 251.9251.9601.9151.9501.52M
22 Sep 251.9601.9851.9181.9302.79M
19 Sep 251.9302.0301.9301.9559.31M
18 Sep 251.9101.9631.8951.9202M
17 Sep 251.8601.9281.8601.9053.66M
16 Sep 251.8401.9001.8401.8652.9M
15 Sep 251.7701.8201.7551.8152.4M
12 Sep 251.7501.7701.7301.7601.14M
11 Sep 251.7601.7951.7301.7451.34M

COMPANY PROFILE

Name:Stanmore Coal Limited
About:Stanmore Resources Limited engages in the exploration, development, production, and sale of metallurgical coal in Australia. It holds a portfolio of 2,000 square kilometers of prospective and granted exploration tenements throughout the Bowen and Surat basins. The company was formerly known as Stanmore Coal Limited and changed its name to Stanmore Resources Limited in May 2021. The company was incorporated in 2008 and is based in Brisbane, Australia. Stanmore Resources Limited operates as a subsidiary of Golden Investments (Australia) Pte. Ltd.
Sector:Basic Materials
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://stanmore.au
ISIN:AU000000SMR4
FIGI:BBG000PSWLX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.02
Price to Book:0.66
Price to Sales:0.75
EBITDA:503.3M
Shares:901.39M
Market Cap:1.762B

TECHNICAL INDICATORS

MA5:1.94
MA10:1.88
MA20:1.86
MA50:2.10
MA100:2.02
MA200:2.25
STO9:72.22
STO14:73.68
RSI14:72.97
MTM14:0.17
ROC14:0.09
ATR:0.06
Week High:2.03
Week Low:1.86
Month High:2.10
Month Low:1.73
Year High:3.34
Year Low:1.58

RECENT SPLITS

Date Ratio
27 Apr 202034-33

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.11
03 Sep 2024$0.07
29 Feb 2024$0.13
30 Mar 2020$0.03
30 Sep 2019$0.07
31 Mar 2019$0.03
29 Oct 2018$0.02