SMRStanmore Coal Limited02/15/19 16:10
LAST:

 1.090
CHANGE:
 0.04
OPEN:
1.115
HIGH:
1.125
ASK:
1.100
VOLUME:
230,699
CHANGE(%):
3.54
PREV:
1.130
LOW:
1.080
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.1151.1251.0801.090230,6990
02/14/191.1301.1501.1201.130366,1400
02/13/191.1001.1301.0821.1204,660,2940
02/12/191.0951.1051.0701.1051,372,3420
02/11/191.0901.0901.0351.080787,8750
02/08/191.0651.0751.0551.060356,9070
02/07/190.9851.0950.9851.0804,275,1390
02/06/190.9850.9850.9550.975178,5070
02/05/190.9750.9800.9450.955400,7790
02/04/190.9350.9750.9350.960187,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83