SMRStanmore Coal Limited01/24/2017
LAST:

 0.4850
CHANGE:
 0.00
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.5150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4850
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.48500.48500.48500.485000
01/23/170.50000.51500.48500.485050,0000
01/20/170.49000.50000.48500.485071,5210
01/19/170.49000.49000.48500.485013,0920
01/18/170.49000.49000.49000.49002,500,0000
01/17/170.46000.50000.46000.49002,500,0000
01/16/170.45500.46000.45000.450046,9380
01/13/170.45500.45500.45000.4500105,2430
01/12/170.47000.47000.45500.460049,0000
01/11/170.47000.49000.46500.4650179,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22