SMRStanmore Coal Limited08/07/20 15:33
LAST:

 0.5350
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.6500
VOLUME:
150,358
CHANGE(%):
0.93
PREV:
0.5400
LOW:
0.5300
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.56000.56000.53000.5350150,3580
08/06/200.54000.54000.52500.540053,0690
08/05/200.57500.59500.50000.5300401,7860
08/04/200.59000.59000.57500.5750103,9140
08/03/200.57500.62500.57500.585099,4060
07/31/200.61500.63500.57500.5750162,7600
07/30/200.62500.63000.62000.620066,0760
07/29/200.65500.65500.62000.6200166,9660
07/28/200.64000.64000.63500.635010,3170
07/27/200.66000.66500.64500.6450103,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83