SMRStanmore Coal Limited05/23/2017
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.36000.36000.36000.360000
05/22/170.36000.36000.36000.360000
05/19/170.36000.36000.36000.360000
05/18/170.36000.36000.36000.36005,0000
05/17/170.35000.36000.35000.360013,8820
05/16/170.35000.35000.35000.3500606,3650
05/15/170.35000.35000.35000.35003,9740
05/12/170.34000.35000.34000.350051,0260
05/11/170.33000.33000.33000.330010,0000
05/10/170.35000.35000.33000.3300234,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05