SMRStanmore Coal Limited07/27/2017
LAST:

 0.3725		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3750		ASK:
0.3750		VOLUME:
206,331
CHANGE(%):
0.68		PREV:
0.3700		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.37000.37500.37000.3725206,3310
07/26/170.36500.37000.36500.3700201,9170
07/25/170.37500.38000.36500.370089,7020
07/24/170.35500.37000.35500.3650163,8010
07/21/170.35000.35000.35000.35005,0000
07/20/170.35000.36500.35000.3500130,5600
07/19/170.33000.33000.33000.330000
07/18/170.33000.33000.33000.330040,0000
07/17/170.33000.33000.33000.3300134,8000
07/14/170.33500.33500.33500.335020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79