SMRStanmore Coal Limited10/16/18 16:10
LAST:

 0.9400
CHANGE:
 0.00
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9500
VOLUME:
19,432
CHANGE(%):
0.00
PREV:
0.9400
LOW:
0.9150
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.95000.95000.91500.940019,4320
10/15/180.97501.00000.93000.9400196,4530
10/12/180.95000.98000.93000.9750404,7920
10/11/180.97000.97000.92000.9500241,7330
10/10/181.00001.00000.96500.9850169,5760
10/09/180.99001.00000.95000.9900405,5880
10/08/181.00001.00000.97501.0000117,3760
10/05/180.94501.00000.94501.0000254,8650
10/04/180.92000.94000.91500.9400386,6710
10/03/180.90000.92000.89000.920092,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83