SMRStanmore Coal Limited10/23/17 15:53
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.5500
VOLUME:
893,229
CHANGE(%):
3.85
PREV:
0.5200
LOW:
0.5350
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.54000.55000.53500.5400893,2290
10/20/170.55000.56000.51500.5200747,4950
10/19/170.49000.57000.49000.5500805,6320
10/18/170.46000.50000.46000.4800524,9150
10/17/170.39000.46000.39000.45001,345,6850
10/16/170.39000.39000.38500.3900224,1670
10/13/170.39500.39500.39500.3950100,0000
10/12/170.38500.38500.38500.385072,5580
10/11/170.39500.39500.39000.3900132,6250
10/10/170.40000.40000.39500.400043,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64