SMRStanmore Coal Limited07/11/2025
LAST:

 2.110
CHANGE:
 0.08
OPEN:
2.070
HIGH:
2.160
ASK:
1.925
VOLUME:
1,678,085
CHANGE(%):
3.94
PREV:
2.030
LOW:
2.070
BID:
1.915
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.0702.1602.0702.1101,678,0850
07/10/252.0702.0752.0302.0301,534,9400
07/09/251.9752.0701.9552.0502,023,2150
07/08/251.9551.9551.8701.9401,314,0590
07/07/251.9751.9751.9351.9351,101,8510
07/04/252.0102.0401.9751.9801,411,1830
07/03/251.9152.0501.9152.0304,381,9870
07/02/251.8701.8931.8251.8303,012,6870
07/01/251.8851.9001.8251.8703,268,7230
06/30/251.9101.9351.8601.8702,532,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46