SMRStanmore Coal Limited03/24/17 16:10
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4100
VOLUME:
105,060
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.40000.41000.39000.4100105,0600
03/23/170.39000.40000.39000.4000432,6910
03/22/170.39500.39500.38000.3900447,6740
03/21/170.39500.41000.39000.3900481,3540
03/20/170.40000.41000.39000.4000372,9500
03/17/170.40000.41000.39000.4100245,1170
03/16/170.40000.41000.39000.4000332,4650
03/15/170.40500.41000.40000.400069,0000
03/14/170.41000.41000.41000.4100110,8400
03/13/170.44000.44000.41000.410019,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13