SMRStanmore Coal Limited08/21/19 16:10
LAST:

 1.480
CHANGE:
 0.04
OPEN:
1.455
HIGH:
1.490
ASK:
1.490
VOLUME:
1,562,823
CHANGE(%):
2.78
PREV:
1.440
LOW:
1.430
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.4551.4901.4301.4801,562,8230
08/20/191.4301.4601.4301.440126,2970
08/19/191.3901.4501.3901.4257,764,2470
08/16/191.4251.4301.3551.405240,7530
08/15/191.4351.4401.4201.425236,5380
08/14/191.4701.4701.4551.460245,0340
08/13/191.4501.4601.4501.455445,1650
08/12/191.4501.4701.4501.460147,5100
08/09/191.4651.4851.4301.460475,6510
08/08/191.4201.4701.4151.4651,560,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83