SMRStanmore Coal Limited07/18/2025
LAST:

 2.170
CHANGE:
 0.03
OPEN:
2.140
HIGH:
2.210
ASK:
2.210
VOLUME:
3,047,676
CHANGE(%):
1.40
PREV:
2.140
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.1402.2102.1402.1703,047,6760
07/17/252.1002.1602.1002.1401,570,5420
07/16/252.1102.1502.0702.1202,062,6340
07/15/252.1702.1902.1002.110715,1430
07/14/252.1202.1902.1102.1502,390,2880
07/11/252.0702.1602.0702.1101,678,0850
07/10/252.0702.0752.0302.0301,534,9400
07/09/251.9752.0701.9552.0502,023,2150
07/08/251.9551.9551.8701.9401,314,0590
07/07/251.9751.9751.9351.9351,101,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29