EODData

MEMBERSHIP REGISTER LOG IN

ASX, SMR: Stanmore Resources Ltd.

23 Jul 2026
LAST:

2.860

CHANGE:
 0.11		OPEN:
2.800		HIGH:
2.895		ASK:
2.200		VOLUME:
1.3M
CHG(%):
4.00		PREV:
2.750		LOW:
2.780		BID:
2.150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.8002.8952.7802.8601.3M
22 Jul 262.6902.8102.6902.7502.17M
21 Jul 262.7802.8102.7102.7101.26M
20 Jul 262.7202.8002.6952.7801.45M
17 Jul 262.7002.7402.6402.6901.71M
16 Jul 262.7502.7902.6902.7301.89M
15 Jul 262.7002.7352.6702.7301.99M
14 Jul 262.5202.7102.5202.6602.26M
13 Jul 262.3702.4802.3702.4601.42M
10 Jul 262.3802.4002.3402.350952.3K

PROFILE

Name:Stanmore Resources Ltd.
About:Stanmore Resources Limited engages in the exploration, development, production, and sale of metallurgical coal in Australia. It holds a portfolio of 2,000 square kilometers of prospective and granted exploration tenements throughout the Bowen and Surat basins. The company was formerly known as Stanmore Coal Limited and changed its name to Stanmore Resources Limited in May 2021. The company was incorporated in 2008 and is based in Brisbane, Australia. Stanmore Resources Limited operates as a subsidiary of Golden Investments (Australia) Pte. Ltd.
Sector:Basic Materials
Address:12 Creek Street, Brisbane, QLD, Australia, 4000
Website:https://stanmore.au
ISIN:AU000000SMR4
FIGI:BBG000PSWLX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.00 
Forward P/E:19.19 
PEG Ratio:19.19 
Price to Sales:7.15 
Price to Book:4.20 
Profit Margin:-0.03 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.08 
DivYield:0.03 
Div/Share:0.07 
Revenue:300.18M 
EBITDA:377.2M 
Shares:901.39M 
Market Cap:2.578B 

TECHNICAL INDICATORS

MA5:2.763.7%
MA10:2.677.0%
MA20:2.5014.3%
MA50:2.5512.0%
MA100:2.5611.9%
MA200:2.5213.3%
STO9:91.95 
STO14:94.31 
RSI14:81.11 
MTM14:0.56
ROC14:0.24 
ATR:0.11 
Week High:2.901.2%
Week Low:2.648.3%
Month High:2.901.2%
Month Low:2.2413.3%
Year High:3.129.1%
Year Low:1.7365.3%

RECENT SPLITS

Date Ratio
27 Apr 202034-33

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.11
03 Sep 2024$0.07
29 Feb 2024$0.13
03 Dec 2023$0.09
30 Mar 2020$0.03
30 Sep 2019$0.07
31 Mar 2019$0.03
29 Oct 2018$0.02