SMRStanmore Coal Limited01/24/20 15:09
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0150
HIGH:
1.0150
ASK:
1.0150
VOLUME:
384,155
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.01501.01501.00001.0000384,1550
01/23/201.02001.02501.01001.010099,4520
01/22/201.01501.02501.01501.0200289,1110
01/21/201.02001.03001.01001.010061,1570
01/20/201.03501.03501.01001.0250118,3640
01/17/200.99001.03500.99001.0200133,0110
01/16/201.02001.02500.97000.9700706,8060
01/15/201.02001.04001.02001.0200209,3400
01/14/201.04001.05001.00001.02002,729,9440
01/13/201.07001.09001.06501.0700133,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83