SNLSupply Network Ltd01/24/2017
LAST:

 1.940
CHANGE:
 0.00
OPEN:
1.940
HIGH:
1.940
ASK:
1.950
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.940
LOW:
1.940
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.9401.9401.9401.94000
01/23/171.9401.9401.9401.94011,0750
01/20/171.9401.9401.9401.9405000
01/19/171.9401.9401.9401.94000
01/18/171.9401.9401.9401.94000
01/17/171.9401.9401.9401.9403,0000
01/16/171.9501.9501.9401.94033,1920
01/13/171.9501.9501.9501.9506,5060
01/12/171.9501.9501.9501.95000
01/11/171.9501.9501.9501.9502,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.85 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22