SNLSupply Network Ltd09/25/18 15:05
LAST:

 3.960
CHANGE:
 0.04
OPEN:
3.990
HIGH:
3.990
ASK:
4.100
VOLUME:
3,000
CHANGE(%):
1.00
PREV:
4.000
LOW:
3.960
BID:
3.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/183.9903.9903.9603.9603,0000
09/24/184.0104.1004.0004.0002,7090
09/21/184.0004.0504.0004.00016,1150
09/20/184.0504.0504.0504.0501,0420
09/19/184.0504.0604.0504.0502,0000
09/18/184.0904.0904.0504.0502,4000
09/17/184.1004.1304.1004.1303,7490
09/14/184.1004.1404.1004.1404,5210
09/13/184.1204.1204.1004.1103,2180
09/12/184.1004.1804.1004.1803710
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:2.78 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83