SNLSupply Network Ltd03/29/17 10:24
LAST:

 2.110
CHANGE:
 0.04
OPEN:
2.110
HIGH:
2.110
ASK:
2.280
VOLUME:
3,000
CHANGE(%):
1.86
PREV:
2.150
LOW:
2.110
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.1102.1102.1102.1103,0000
03/28/172.1502.1502.1502.15000
03/27/172.1102.1502.1102.1501,5690
03/24/172.3002.3002.3002.30000
03/23/172.3002.3002.3002.30000
03/22/172.3002.3002.3002.30000
03/21/172.3002.3002.3002.30000
03/20/172.3002.3002.3002.30000
03/17/172.3002.3002.3002.30000
03/16/172.3002.3002.3002.30020,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.86 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19