SNLSupply Network Ltd03/26/19 14:53
LAST:

 3.700
CHANGE:
 0.06
OPEN:
3.720
HIGH:
3.720
ASK:
3.760
VOLUME:
4,409
CHANGE(%):
1.60
PREV:
3.760
LOW:
3.700
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/193.7203.7203.7003.7004,4090
03/25/193.7703.7703.7603.7601,6700
03/22/193.7503.7503.7503.7509000
03/21/193.6603.6603.6503.6502,0000
03/20/193.6503.7003.6403.64023,3570
03/19/193.7503.7503.7503.75000
03/18/193.8203.8503.7503.75014,4560
03/15/193.8003.8003.8003.8004100
03/14/193.7003.7103.7003.7005,1000
03/13/193.8003.8003.8003.8003620
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:3.14 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83