SNLSupply Network Ltd12/14/2018
LAST:

 3.950
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.950
ASK:
3.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.950
LOW:
3.950
BID:
3.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/183.9503.9503.9503.95000
12/13/184.0104.0103.9503.9508380
12/12/184.0304.0304.0304.03000
12/11/183.9804.0403.9804.0301,2300
12/10/183.6603.7303.6603.7103,9000
12/07/183.6403.6403.6403.64000
12/06/183.6403.6403.6403.64000
12/05/183.6503.7003.6403.64015,3970
12/04/183.8503.8503.8503.85000
12/03/183.8503.8603.8503.8504360
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:3.12 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83