SNLSupply Network Ltd12/06/2019
LAST:

 4.470
CHANGE:
 0.00
OPEN:
4.470
HIGH:
4.470
ASK:
4.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.470
LOW:
4.470
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/194.4704.4704.4704.47000
12/05/194.4704.4704.4704.47000
12/04/194.4704.4704.4704.4701,0000
12/03/194.2804.2804.2804.28000
12/02/194.2804.2804.2804.28000
11/29/194.3404.4804.2804.28011,2610
11/28/194.3304.3304.3304.3302000
11/27/194.3004.4004.3004.3204,9480
11/26/194.2504.2504.2504.2508800
11/25/194.2004.2004.1504.1501,1280
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:3.41 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83