SNLSupply Network Ltd07/20/2017
LAST:

 2.530		CHANGE:
 0.00		OPEN:
2.530		HIGH:
2.530		ASK:
2.620		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.530		LOW:
2.530		BID:
2.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.5302.5302.5302.53000
07/19/172.5302.5302.5302.5306000
07/18/172.6502.6502.6502.65000
07/17/172.6502.6502.6502.65000
07/14/172.6402.6502.6402.6505,6860
07/13/172.6502.6502.6502.650177,2730
07/12/172.6502.6502.6502.65000
07/11/172.6002.6502.6002.650177,2730
07/10/172.5002.5002.5002.5006000
07/07/172.5202.5202.5202.52000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.86 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-20.04
DJI21,623-180.08
SP5002,47620.07
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26