SNLSupply Network Ltd07/04/2025
LAST:

 36.52
CHANGE:
 0.04
OPEN:
36.45
HIGH:
37.15
ASK:
36.49
VOLUME:
59,997
CHANGE(%):
0.11
PREV:
36.56
LOW:
36.41
BID:
36.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.4537.1536.4136.5259,9970
07/03/2536.9236.9236.0836.5643,4680
07/02/2537.9037.9036.1536.5761,0120
07/01/2537.2437.3136.0136.3861,7920
06/30/2537.0237.8336.7737.3940,6140
06/27/2536.7037.2436.1636.8043,1090
06/26/2535.9337.0235.9136.78107,0420
06/25/2536.9737.2136.0036.3475,2980
06/24/2537.0037.0035.8036.49106,2990
06/23/2536.6536.7935.7036.5093,0280
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:20.25 - 41.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63