SNLSupply Network Ltd12/13/17 14:23
LAST:

 3.420
CHANGE:
 0.07
OPEN:
3.430
HIGH:
3.430
ASK:
3.510
VOLUME:
1,077
CHANGE(%):
2.09
PREV:
3.350
LOW:
3.420
BID:
3.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173.4303.4303.4203.4201,0770
12/12/173.3503.3503.3503.35000
12/11/173.3503.3503.3503.35000
12/08/173.3503.3503.3503.3507000
12/07/173.3003.3503.3003.3507,9000
12/06/173.2403.3403.2403.3401,6550
12/05/173.4503.4503.2403.24014,0960
12/04/173.4503.4503.4503.4505000
12/01/173.5003.5003.5003.5001,8000
11/30/173.5003.5003.5003.5006000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.87 - 3.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23