SNLSupply Network Ltd09/22/17 10:18
LAST:

 2.750
CHANGE:
 0.00
OPEN:
2.760
HIGH:
2.760
ASK:
2.790
VOLUME:
5,515
CHANGE(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7602.7602.7502.7505,5150
09/21/172.7502.7502.7502.75000
09/20/172.7502.7502.7502.750122,4940
09/19/172.7502.7502.7502.75000
09/18/172.7402.7602.7202.750122,4940
09/15/172.8202.8202.8202.8204000
09/14/172.9902.9902.9902.99000
09/13/172.9902.9902.9902.99000
09/12/172.9902.9902.9902.99000
09/11/172.9902.9902.9902.99000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.86 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82