SNLSupply Network Ltd05/29/17 10:27
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.350
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.3002.3002.3002.30015,0000
05/26/172.3002.3002.3002.30013,0000
05/25/172.3002.3002.3002.30032,5000
05/24/172.2402.2402.2402.2401,4000
05/23/172.2502.2502.2502.25000
05/22/172.2502.2502.2502.25000
05/19/172.2502.2502.2502.2501,0000
05/18/172.2502.2502.2502.25000
05/17/172.2502.2502.2502.2502,0000
05/16/172.2502.2502.2502.25000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:1.86 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24