SNLSupply Network Ltd08/05/20 12:24
LAST:

 4.300
CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
4.390
VOLUME:
148
CHANGE(%):
0.00
PREV:
4.300
LOW:
4.300
BID:
4.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/204.3004.3004.3004.3001480
08/04/204.2704.3004.2604.3004,8200
08/03/204.4104.4104.2604.2608,1750
07/31/204.4004.4004.4004.400640,8860
07/30/204.4004.4004.4004.4001,3770
07/29/204.4004.4004.3904.3905,1500
07/28/204.3104.3904.3104.3901,2200
07/27/204.5004.5004.4004.5005,9200
07/24/204.1404.5004.1404.50013,7270
07/23/204.1704.1704.1704.17000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:2.99 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83