SNLSupply Network Ltd06/22/18 15:15
LAST:

 4.060
CHANGE:
 0.12
OPEN:
4.170
HIGH:
4.170
ASK:
4.090
VOLUME:
9,251
CHANGE(%):
2.87
PREV:
4.180
LOW:
4.040
BID:
4.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.1704.1704.0404.0609,2510
06/21/184.1804.1804.1804.1801620
06/20/184.2604.2604.2204.2204,7300
06/19/184.3004.3004.2804.2901,8030
06/18/184.3004.3104.3004.30020,9670
06/15/184.3404.3404.3104.3107,3950
06/14/184.3504.3504.3404.3509,8730
06/13/184.3004.3504.3004.3509,2040
06/12/184.2504.3504.2504.35015,1600
06/08/184.2004.2704.2004.2506,4410
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:2.50 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83