SYISpdr Msci Australia Select High Dividend Yield Fun01/18/19 15:06
LAST:

 26.61
CHANGE:
 0.14
OPEN:
26.54
HIGH:
26.63
ASK:
26.00
VOLUME:
666
CHANGE(%):
0.53
PREV:
26.47
LOW:
26.54
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1926.5426.6326.5426.616660
01/17/1926.4526.4926.4426.475,2500
01/16/1926.2726.3926.2726.392430
01/15/1926.2026.2726.2026.2730,4170
01/14/1926.1726.1726.0826.1137,5920
01/11/1926.2126.2326.1426.145,6470
01/10/1926.1826.1826.1126.113,0950
01/09/1926.0726.1526.0726.153,8560
01/08/1926.0026.0026.0026.00610
01/07/1925.7225.8525.7225.757,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83