SYISpdr Msci Australia Select High Dividend Yield Fun07/20/18 15:28
LAST:

 29.52
CHANGE:
 0.02
OPEN:
29.60
HIGH:
29.60
ASK:
29.85
VOLUME:
8,293
CHANGE(%):
0.07
PREV:
29.54
LOW:
29.48
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1829.6029.6029.4829.528,2930
07/19/1829.4529.5429.4529.541,6940
07/18/1829.3429.4229.3429.422640
07/17/1829.2929.3729.2229.2214,5180
07/16/1829.3229.3429.3229.331,9010
07/13/1829.3229.4029.3029.4017,1500
07/12/1829.2729.4829.2729.481,8340
07/11/1829.3729.3729.1429.141,7470
07/10/1829.4729.5629.4729.563,8210
07/09/1829.7229.7229.6929.703,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:27.48 - 29.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83