SYISpdr Msci Australia Select High Dividend Yield Fun12/10/19 15:53
LAST:

 29.40
CHANGE:
 0.03
OPEN:
29.47
HIGH:
29.51
ASK:
30.78
VOLUME:
7,536
CHANGE(%):
0.10
PREV:
29.37
LOW:
29.40
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1929.4729.5129.4029.407,5360
12/09/1929.4329.4329.3729.371,2040
12/06/1929.1729.2729.1729.2110,4760
12/05/1929.0729.2029.0729.206,2610
12/04/1929.0029.1528.7628.8523,3300
12/03/1929.7029.7029.2829.3221,2190
12/02/1929.9330.0629.7930.046,2370
11/29/1930.1730.1729.8829.9310,6580
11/28/1930.1630.1630.0030.023,9950
11/27/1929.6929.9229.6929.927,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 31.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83