SYISpdr Msci Australia Select High Dividend Yield Fun07/24/17 15:38
LAST:

 29.07
CHANGE:
 0.30
OPEN:
29.10
HIGH:
29.10
ASK:
29.95
VOLUME:
37,683
CHANGE(%):
1.02
PREV:
29.37
LOW:
28.95
BID:
28.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1729.1029.1028.9529.0737,6830
07/21/1729.2229.3729.2229.373,2910
07/20/1729.5729.5729.5529.5512,5950
07/19/1729.3829.4129.2929.4015,3430
07/18/1729.2529.2528.9828.9917,2060
07/17/1729.5029.5429.3729.504,2800
07/14/1729.5829.5929.4829.4812,4190
07/13/1729.3429.4229.3429.405,2370
07/12/1729.1229.1429.0929.112,0230
07/11/1729.4329.4329.4029.413,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53