SYISpdr Msci Australia Select High Dividend Yield Fun05/21/19 15:50
LAST:

 30.25
CHANGE:
 0.19
OPEN:
30.11
HIGH:
30.25
ASK:
30.11
VOLUME:
8,218
CHANGE(%):
0.63
PREV:
30.06
LOW:
30.02
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1930.1130.2530.0230.258,2180
05/20/1929.7230.0629.7230.0610,5080
05/17/1929.2229.2429.1029.1014,9660
05/16/1928.9428.9528.9128.9514,5010
05/15/1928.7128.9228.7128.927,8280
05/14/1928.6928.7428.5228.7416,1170
05/13/1929.0229.0228.9128.916,9510
05/10/1928.9829.0728.9228.9911,6070
05/09/1928.9528.9528.9228.924,5090
05/08/1928.8128.8228.8028.805,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83