SYISpdr Msci Australia Select High Dividend Yield Fun01/19/18 15:22
LAST:

 29.05
CHANGE:
 0.09
OPEN:
29.16
HIGH:
29.16
ASK:
29.70
VOLUME:
2,259
CHANGE(%):
0.31
PREV:
29.14
LOW:
29.03
BID:
28.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1829.1629.1629.0329.052,2590
01/18/1829.2929.2929.1429.144,3820
01/17/1829.0729.0729.0729.071,1140
01/16/1829.4029.4029.2129.271,0330
01/15/1829.3529.4729.3529.381,9470
01/12/1829.4229.5029.4029.506,9110
01/11/1829.5029.5029.3829.393,0280
01/10/1829.7429.7429.5329.543,3710
01/09/1829.7229.7329.7129.714,1320
01/08/1829.7129.7129.7029.701,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:28.17 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23