SYISpdr Msci Australia Select High Dividend Yield Fun10/18/17 12:11
LAST:

 29.45
CHANGE:
 0.08
OPEN:
29.46
HIGH:
29.47
ASK:
29.45
VOLUME:
2,965
CHANGE(%):
0.27
PREV:
29.53
LOW:
29.42
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1729.4629.4729.4229.452,9650
10/17/1729.4029.5629.4029.53122,9160
10/16/1729.4029.4029.3429.343940
10/13/1729.0929.2229.0929.221,1500
10/12/1729.0029.0828.9329.055,7870
10/11/1728.9429.0028.9428.974,6940
10/10/1728.9028.9028.8128.852,5950
10/09/1728.9228.9528.9228.951,0480
10/06/1728.6528.6828.6028.682,0410
10/05/1728.5328.5328.4828.498,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08