SYISpdr Msci Australia Select High Dividend Yield Fun01/20/17 14:25
LAST:

 28.57
CHANGE:
 0.23
OPEN:
28.66
HIGH:
28.66
ASK:
30.00
VOLUME:
6,145
CHANGE(%):
0.80
PREV:
28.80
LOW:
28.55
BID:
22.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.6628.6628.5528.576,1450
01/19/1729.0029.0028.8028.807250
01/18/1728.7128.7728.7128.771,2110
01/17/1728.9928.9928.9928.99100
01/16/1729.2829.2829.2629.262,0140
01/13/1729.6029.6029.1329.132,7500
01/12/1729.4929.5229.4929.521,2000
01/11/1729.3329.4929.3329.371,1160
01/10/1729.4329.4329.3829.425,7220
01/09/1729.4029.7329.4029.669,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 29.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71