SYISpdr Msci Australia Select High Dividend Yield Fun04/24/18 15:48
LAST:

 28.32
CHANGE:
 0.30
OPEN:
28.12
HIGH:
28.33
ASK:
29.90
VOLUME:
33,028
CHANGE(%):
1.07
PREV:
28.02
LOW:
28.12
BID:
27.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1828.1228.3328.1228.3233,0280
04/23/1828.0228.0228.0228.021320
04/20/1827.9528.0727.8627.863,9220
04/19/1828.0628.0627.8527.854,9300
04/18/1827.9527.9527.9227.932,0600
04/17/1827.8827.9427.8827.9311,4740
04/16/1828.0428.0427.9127.9115,2410
04/13/1827.9227.9427.9227.941270
04/12/1827.8827.8827.7927.794,6860
04/11/1828.0428.0427.9027.901,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.48 - 30.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23