SYISpdr Msci Australia Select High Dividend Yield Fun03/27/17 15:52
LAST:

 29.52
CHANGE:
 0.02
OPEN:
29.32
HIGH:
29.52
ASK:
30.00
VOLUME:
5,896
CHANGE(%):
0.07
PREV:
29.54
LOW:
29.26
BID:
29.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1729.3229.5229.2629.525,8960
03/24/1729.5529.5729.5129.547,3830
03/23/1729.2029.2629.1829.26231,7140
03/22/1729.5029.5029.2029.2032,6050
03/21/1729.7529.7529.6729.681,8660
03/20/1729.8729.8729.7429.745,9570
03/17/1729.8930.0229.8929.996040
03/16/1730.0030.0029.7729.7710,1870
03/15/1729.7229.7229.6529.712,4630
03/14/1729.8029.8029.8029.803690
FUNDAMENTALS
Sector:
Industry:
52wk range:24.48 - 30.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,276-610.83
NI22518,986-2771.44
CAC404,976-450.89
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68