SYISpdr Msci Australia Select High Dividend Yield Fun09/18/19 13:30
LAST:

 30.44
CHANGE:
 0.03
OPEN:
30.62
HIGH:
30.65
ASK:
30.65
VOLUME:
880
CHANGE(%):
0.10
PREV:
30.47
LOW:
30.44
BID:
28.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1930.6230.6530.4430.448800
09/17/1930.6430.6530.4530.473,9340
09/16/1930.6030.6030.3930.492410
09/13/1930.6530.6530.5330.607,7830
09/12/1930.5730.7130.4630.501,6390
09/11/1930.0630.3130.0630.315,9390
09/10/1930.1330.1329.9929.997,1690
09/09/1930.0930.2430.0030.073,7040
09/06/1929.8229.9729.8229.941340
09/05/1929.6229.7629.5929.732,1890
FUNDAMENTALS
Sector:
Industry:
52wk range:24.92 - 30.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83