SYISpdr Msci Australia Select High Dividend Yield Fun05/23/17 12:09
LAST:

 29.45
CHANGE:
 0.06
OPEN:
29.45
HIGH:
29.45
ASK:
29.50
VOLUME:
337
CHANGE(%):
0.20
PREV:
29.51
LOW:
29.45
BID:
29.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.4529.4529.4529.453370
05/22/1729.4929.5329.4629.519,1130
05/19/1729.3229.3229.2629.262,3850
05/18/1729.3229.3329.1729.339,0030
05/17/1729.7129.7229.6229.72119,9480
05/16/1729.9630.0229.8629.8612,4660
05/15/1729.7829.7829.7129.743,2730
05/12/1729.7829.8929.6229.6220,8010
05/11/1730.1230.1229.8929.8944,9560
05/10/1729.6329.9029.5629.892,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:24.94 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07