SYISpdr Msci Australia Select High Dividend Yield Fun10/23/18 15:50
LAST:

 26.74
CHANGE:
 0.28
OPEN:
26.81
HIGH:
26.81
ASK:
28.60
VOLUME:
7,181
CHANGE(%):
1.04
PREV:
27.02
LOW:
26.74
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1826.8126.8126.7426.747,1810
10/22/1827.0027.0227.0027.024040
10/19/1827.0227.0427.0227.041,9310
10/18/1826.9527.0926.9527.074,0740
10/17/1826.8026.9326.8026.926,6110
10/16/1826.6726.6726.5626.642,2920
10/15/1826.7626.7626.3526.358,2710
10/12/1826.6926.8526.6926.814,2820
10/11/1827.1227.1426.9826.986,7210
10/10/1827.5527.5727.5027.576,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83