SFRKOQSANDFIRE RESOURCES NL07/17/2018
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.380
ASK:
2.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.380
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.3802.3802.3802.38000
07/16/182.3802.3802.3802.3807,5000
07/13/182.8702.8702.8702.87000
07/12/182.8302.8702.8102.87010,0000
07/11/182.8002.8302.8002.83010,0000
07/10/182.7402.7402.7402.74000
07/09/182.7402.7402.7402.74000
07/06/182.7102.7402.7102.7407,5000
07/05/184.2604.2604.2604.26000
07/04/184.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 4.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83