SFRKOQSANDFIRE RESOURCES NL09/21/2017
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.575
LOW:
1.575
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171.5751.5751.5751.57500
09/20/171.5751.5751.5751.57500
09/19/171.5751.5751.5751.57500
09/18/171.5751.5751.5751.57500
09/15/171.5751.5751.5751.57500
09/14/171.5751.5751.5751.57500
09/13/171.5751.5751.5751.57500
09/12/171.5751.5751.5751.57500
09/11/171.5751.5751.5751.57500
09/08/171.5751.5751.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06