ASX, SFRKOQ End of Day and Historical Share Prices []

09 Sep 2026

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 2.010	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 1.835

Period:

Date	Open	High	Low	Close
09 Sep 26	4.920	4.920	4.920	4.920
08 Sep 26	4.920	4.920	4.920	4.920
07 Sep 26	4.920	4.920	4.920	4.920
04 Sep 26	4.920	4.920	4.920	4.920
03 Sep 26	4.920	4.920	4.920	4.920
02 Sep 26	4.920	4.920	4.920	4.920
01 Sep 26	4.920	4.920	4.920	4.920
31 Aug 26	4.920	4.920	4.920	4.920
28 Aug 26	4.920	4.920	4.920	4.920
27 Aug 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920