ASX, SFRKOQ End of Day and Historical Share Prices []

28 Nov 2025

LAST: 4.920	CHANGE: 0.00	OPEN: 4.920	HIGH: 4.920	ASK: 2.010	VOLUME: 0
LAST: 4.920	CHG(%): 0.00	PREV: 4.920	LOW: 4.920	BID: 1.835

Period:

Date	Open	High	Low	Close
28 Nov 25	4.920	4.920	4.920	4.920
27 Nov 25	4.920	4.920	4.920	4.920
26 Nov 25	4.920	4.920	4.920	4.920
25 Nov 25	4.920	4.920	4.920	4.920
24 Nov 25	4.920	4.920	4.920	4.920
21 Nov 25	4.920	4.920	4.920	4.920
20 Nov 25	4.920	4.920	4.920	4.920
19 Nov 25	4.920	4.920	4.920	4.920
18 Nov 25	4.920	4.920	4.920	4.920
17 Nov 25	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920