SFRKOQSANDFIRE RESOURCES NL01/17/2017
LAST:

 1.575
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.575
ASK:
7.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.575
LOW:
1.575
BID:
7.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5751.5751.5751.57500
01/16/171.5751.5751.5751.57500
01/13/171.5751.5751.5751.57500
01/12/171.5751.5751.5751.57500
01/11/171.5751.5751.5751.57500
01/10/171.5751.5751.5751.57500
01/09/171.5751.5751.5751.57500
01/06/171.5751.5751.5751.57500
01/05/171.5751.5751.5751.57500
01/04/171.5751.5751.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-260.47
DJI19,865-210.11
SP5002,268-70.30
DAX11,552-30.02
FTSE7,246-811.11
NI22518,814-2821.48
CAC404,864-180.37
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54