SMNStructural Monitoring Systems Plc03/23/17 15:58
LAST:

 1.380
CHANGE:
 0.00
OPEN:
1.385
HIGH:
1.440
ASK:
1.400
VOLUME:
28,411
CHANGE(%):
0.00
PREV:
1.380
LOW:
1.355
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.3851.4401.3551.38028,4110
03/22/171.4351.4351.3751.38039,5270
03/21/171.3851.4001.3701.40082,0290
03/20/171.4301.4551.3501.35079,2890
03/17/171.5401.5501.4101.430286,7580
03/16/171.5601.5901.5351.54067,1850
03/15/171.5901.6101.5301.58561,9750
03/14/171.6451.6701.5201.570165,8530
03/13/171.7001.7501.6201.660289,0010
03/10/171.5901.7001.5901.645564,2620
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.07 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03