SMNStructural Monitoring Systems Plc10/20/17 16:10
LAST:

 1.350
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.435
ASK:
1.370
VOLUME:
181,237
CHANGE(%):
1.46
PREV:
1.370
LOW:
1.330
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4201.4351.3301.350181,2370
10/19/171.2951.4351.2701.365298,2580
10/18/171.2951.3101.2751.28599,1950
10/17/171.3601.3601.2651.275137,1610
10/16/171.3001.3601.2751.350106,8990
10/13/171.2201.3601.2201.320234,3180
10/12/171.2051.2401.2001.21571,8980
10/11/171.2101.2451.1951.195120,3670
10/10/171.2301.2301.1901.230197,5970
10/09/171.2701.2701.2251.225142,7530
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.95 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,52740.06
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17