SMNStructural Monitoring Systems Plc01/18/18 15:57
LAST:

 1.135
CHANGE:
 0.01
OPEN:
1.145
HIGH:
1.150
ASK:
1.135
VOLUME:
215,367
CHANGE(%):
0.87
PREV:
1.145
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.1451.1501.1301.135215,3670
01/17/181.2051.2101.1451.145252,9750
01/16/181.2201.2401.2051.20566,2630
01/15/181.2051.2501.1901.22085,7190
01/12/181.2251.2401.1951.200159,1890
01/11/181.2301.2301.2001.230246,6910
01/10/181.2601.2701.2151.215306,7550
01/09/181.2901.2901.2601.260254,6600
01/08/181.3071.3071.2801.28093,3790
01/05/181.3201.3401.3001.30064,6190
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.95 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23