SMNStructural Monitoring Systems Plc05/22/17 15:19
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.370
ASK:
1.350
VOLUME:
70,037
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.325
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3401.3701.3251.33070,0370
05/19/171.3201.3501.3201.3205,2980
05/18/171.3501.3501.3201.34526,0710
05/17/171.3401.4001.3401.34098,0110
05/16/171.3001.3101.2601.31043,5610
05/15/171.2851.3701.2701.305306,4920
05/12/171.1551.2851.1451.285316,0310
05/11/171.1801.1801.1101.155193,4230
05/10/171.0401.1700.9501.140961,5650
05/09/171.0901.1501.0151.065603,1990
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.95 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86