SMNStructural Monitoring Systems Plc01/17/19 13:11
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
1.0000
VOLUME:
216
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9500
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.95000.95000.95000.95002160
01/16/190.93000.93500.93000.93002,8920
01/15/190.95000.95000.93000.93009,5340
01/14/190.92000.95000.92000.920042,3940
01/11/190.94200.95000.91000.910026,4790
01/10/190.95000.95500.94000.940065,8180
01/09/190.95000.95500.94000.940042,8270
01/08/190.96500.96500.94500.950045,6120
01/07/190.98500.98500.96500.96508,3330
01/04/191.02001.02000.96000.965032,2440
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.86 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83