SMNStructural Monitoring Systems Plc07/19/18 14:36
LAST:

 0.9750
CHANGE:
 0.03
OPEN:
0.9450
HIGH:
1.0150
ASK:
1.0200
VOLUME:
32,076
CHANGE(%):
3.17
PREV:
0.9450
LOW:
0.9400
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.94501.01500.94000.975032,0760
07/18/181.00001.00000.94500.9450117,6510
07/17/181.03001.05000.95000.995028,4450
07/16/181.00001.02000.98001.010029,1070
07/13/181.03001.03001.00001.000034,1080
07/12/181.05001.05001.03001.035015,2110
07/11/181.05001.05001.01001.030011,3170
07/10/181.02501.05001.02501.0500110,4460
07/09/181.03001.08001.03001.030059,1420
07/06/181.00001.08001.00001.0300107,6030
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.86 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83