SMNStructural Monitoring Systems Plc01/16/17 16:11
LAST:

 1.720
CHANGE:
 0.02
OPEN:
1.715
HIGH:
1.735
ASK:
1.730
VOLUME:
509,927
CHANGE(%):
0.88
PREV:
1.705
LOW:
1.620
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.7151.7351.6201.720509,9270
01/13/171.8001.8001.7051.705134,2980
01/12/171.7451.8501.7201.750198,5480
01/11/171.7901.7901.7201.720159,9800
01/10/171.7801.8501.7651.76559,8840
01/09/171.7751.8101.7601.78089,4290
01/06/171.7951.7951.7751.78026,3970
01/05/171.8301.8301.7601.81056,3790
01/04/171.8301.8301.7401.76087,4230
01/03/171.8601.8601.7701.80567,7410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.05 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39