SMNStructural Monitoring Systems Plc07/24/17 16:10
LAST:

 1.255
CHANGE:
 0.08
OPEN:
1.320
HIGH:
1.320
ASK:
1.360
VOLUME:
147,450
CHANGE(%):
5.64
PREV:
1.330
LOW:
1.235
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.3201.3201.2351.255147,4500
07/21/171.3501.3901.3301.33071,6610
07/20/171.3501.3801.3251.35094,5020
07/19/171.3851.3901.3401.38097,7770
07/18/171.3901.3951.3501.375136,7360
07/17/171.3701.4101.3201.35081,4810
07/14/171.3301.4251.2951.370347,0010
07/13/171.2601.3701.2301.325108,7430
07/12/171.3351.3351.2601.27090,6150
07/11/171.2451.3101.2451.29586,1250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.95 - 2.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01