SMNStructural Monitoring Systems Plc01/24/20 16:10
LAST:

 0.9300
CHANGE:
 0.03
OPEN:
0.9100
HIGH:
0.9300
ASK:
0.9500
VOLUME:
181,851
CHANGE(%):
2.76
PREV:
0.9050
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.91000.93000.88000.9300181,8510
01/23/200.90500.94500.90000.9050205,8070
01/22/200.88500.88500.87000.870033,9030
01/21/200.88000.88500.86500.875049,6280
01/20/200.89000.89500.86500.8700164,6540
01/17/200.89000.91000.87500.8900166,3380
01/16/200.91500.93000.89000.900077,0390
01/15/200.92000.93500.91500.915018,7230
01/14/200.94000.94500.91500.915056,4950
01/13/200.93500.96000.92000.960042,2330
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.65 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83