SMNStructural Monitoring Systems Plc07/09/2025
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.3900		VOLUME:
72,809
CHANGE(%):
1.28		PREV:
0.3900		LOW:
0.3900		BID:
0.3600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.39500.39500.39000.395072,8090
07/08/250.41000.41000.39000.390042,5000
07/07/250.39000.40000.39000.400011,6850
07/04/250.40000.40500.39000.390050,0450
07/03/250.41000.42500.40000.400010,6590
07/02/250.40000.41500.39000.415028,6770
07/01/250.41500.41500.41500.415000
06/30/250.38000.45000.36500.4150300,6950
06/27/250.36000.38500.36000.385097,3690
06/26/250.37500.37500.35500.3550201,6830
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.29 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09