SMNStructural Monitoring Systems Plc07/18/2025
LAST:

 0.5050		CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5500		ASK:
0.5200		VOLUME:
128,078
CHANGE(%):
4.72		PREV:
0.5300		LOW:
0.5050		BID:
0.5050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.53000.55000.50500.5050128,0780
07/17/250.52000.53500.50000.5300221,5140
07/16/250.48000.52000.47500.5000426,3360
07/15/250.40500.49000.37500.4900310,8610
07/14/250.38500.41500.38000.4100190,1760
07/11/250.39500.41000.39500.410033,0800
07/10/250.39500.39500.38500.385016,0700
07/09/250.39500.39500.39000.395072,8090
07/08/250.41000.41000.39000.390042,5000
07/07/250.39000.40000.39000.400011,6850
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.29 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29