STOKOTSANTOS LIMITED09/13/2017
LAST:

 0.5250
CHANGE:
 0.00
OPEN:
0.5250
HIGH:
0.5250
ASK:
0.5400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5250
LOW:
0.5250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/170.52500.52500.52500.525000
09/12/170.52500.52500.52500.525000
09/11/170.52500.52500.52500.525000
09/08/170.49500.52500.49500.52507,3000
09/07/170.48500.48500.46500.46507,3100
09/06/170.56000.56000.53000.530010,6000
09/05/170.61500.61500.61500.615000
09/04/170.61500.61500.61500.615000
09/01/170.60000.61500.60000.61509,0000
08/31/170.65500.67500.65500.67509,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05