SENSenetas Corporation Ltd01/18/17 15:03
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
573,047
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11000.11500.11000.1150573,0470
01/17/170.10000.11000.10000.1100323,2340
01/16/170.11000.11500.11000.1100882,4900
01/13/170.11000.11000.10700.1100327,3870
01/12/170.11000.11000.10700.1070606,9200
01/11/170.11000.11000.10700.1070262,9100
01/10/170.11000.11000.10500.1100175,6340
01/09/170.11500.11500.10700.1070976,6250
01/06/170.11000.11500.11000.11501,203,6130
01/05/170.11000.11500.10500.10501,603,8740
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13