SENSenetas Corporation Ltd06/22/18 16:11
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1100
ASK:
0.1150
VOLUME:
138,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1070
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.10700.11000.10700.1100138,0000
06/21/180.11000.11000.10500.1100692,5750
06/20/180.11000.11000.10500.1050890,4950
06/19/180.11000.11000.11000.110081,0750
06/18/180.11500.11500.11000.1100194,5920
06/15/180.11000.11500.11000.1150635,1580
06/14/180.11000.11000.11000.1100204,2290
06/13/180.11000.11000.10700.1100729,8760
06/12/180.11500.11500.11000.1100433,3380
06/08/180.11500.11500.11000.1150156,7330
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83