SENSenetas Corporation Ltd12/06/19 16:10
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0730
VOLUME:
171,450
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.07300.07300.07200.0730171,4500
12/05/190.07100.07100.07100.071022,8500
12/04/190.06700.07100.06700.0710600,1570
12/03/190.06700.06700.06700.06705,3500
12/02/190.07000.07000.06500.0700534,7710
11/29/190.07000.07000.07000.070000
11/28/190.07000.07100.07000.0700271,2690
11/27/190.07000.07000.07000.070020,0000
11/26/190.06700.07000.06700.0700424,8130
11/25/190.07000.07000.06600.0660226,0050
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83