SENSenetas Corporation Ltd08/07/20 15:04
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0690
ASK:
0.0680
VOLUME:
4,016,018
CHANGE(%):
1.56
PREV:
0.0640
LOW:
0.0630
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.06300.06900.06300.06504,016,0180
08/06/200.06300.06600.06200.06403,498,6370
08/05/200.06200.06200.06100.0610912,9000
08/04/200.06000.06000.05900.0590537,2610
08/03/200.06000.06300.05700.0580853,4900
07/31/200.06000.06000.05700.05901,077,3510
07/30/200.06400.06400.06000.06002,650,6260
07/29/200.06800.06800.06200.06302,654,8050
07/28/200.06100.07900.06100.070010,737,1630
07/27/200.05900.06100.05800.06001,112,0850
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83