SENSenetas Corporation Ltd03/24/17 10:09
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0920
VOLUME:
313,177
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0910
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.09100.09100.09100.0910313,1770
03/23/170.09100.09100.09100.0910141,0640
03/22/170.09200.09200.09100.0910339,4740
03/21/170.09100.09300.09100.0930670,0440
03/20/170.09300.09500.09200.0920738,6380
03/17/170.09100.09300.09100.0930836,5740
03/16/170.09200.09200.09100.0910453,0650
03/15/170.09000.09100.09000.0910179,8970
03/14/170.09000.09000.09000.0900949,0750
03/13/170.09200.09200.09100.0910227,2250
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13