SENSenetas Corporation Ltd04/26/19 15:05
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0700
ASK:
0.0700
VOLUME:
1,486,407
CHANGE(%):
6.06
PREV:
0.0660
LOW:
0.0670
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.06700.07000.06700.07001,486,4070
04/24/190.06300.06600.06300.06602,815,6620
04/23/190.06400.06400.06400.0640505,5190
04/18/190.06100.06200.06100.06201,100,6890
04/17/190.06000.06100.06000.06101,129,8750
04/16/190.06100.06200.06100.0610492,0480
04/15/190.06300.06300.06100.06101,004,6440
04/12/190.06300.06300.06300.0630408,1190
04/11/190.06400.06400.06300.0630180,6070
04/10/190.06500.06500.06400.0640206,7650
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83