SENSenetas Corporation Ltd05/24/17 16:10
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0910
VOLUME:
172,878
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.09100.09100.09000.0910172,8780
05/23/170.09000.09200.09000.0900290,2600
05/22/170.09200.09300.09100.0910262,2410
05/19/170.09000.09200.09000.0900262,5920
05/18/170.09200.09200.09000.0900331,8220
05/17/170.09300.09300.09200.0920244,4900
05/16/170.09200.09200.09000.0900578,4830
05/15/170.09400.09400.09100.0920460,4790
05/12/170.09400.09400.09000.09001,376,9710
05/11/170.09200.09400.09200.0920833,0010
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10