SENSenetas Corporation Ltd12/14/18 11:56
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.0950
VOLUME:
120,000
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.09000.09200.09000.0910120,0000
12/13/180.09500.09500.08600.0890677,0180
12/12/180.09500.09500.09300.0950319,9130
12/11/180.09300.09300.09300.0930217,0000
12/10/180.09200.09600.09200.0960213,0680
12/07/180.09100.09600.09000.09601,006,3180
12/06/180.09200.09200.09000.0920691,8480
12/05/180.09400.09400.09200.0930607,3170
12/04/180.09600.09600.09400.0950542,8270
12/03/180.09500.09700.09300.09601,471,3570
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83