SENSenetas Corporation Ltd12/18/17 16:10
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1150
VOLUME:
3,528,713
CHANGE(%):
12.00
PREV:
0.1250
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.11500.12000.11000.11003,528,7130
12/15/170.12000.12500.12000.1250753,1250
12/14/170.12500.12500.11500.1200681,7930
12/13/170.12000.12500.12000.12501,527,3600
12/12/170.11500.11500.11500.1150195,0000
12/11/170.11500.11700.11500.1150669,5060
12/08/170.11500.12000.11500.1150618,1300
12/07/170.11500.12000.11500.1150495,7160
12/06/170.12000.12000.11500.1150491,1800
12/05/170.12000.12000.11500.1150930,1420
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23