SENSenetas Corporation Ltd07/21/17 15:24
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0920
VOLUME:
40,060
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0910
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09200.09200.09100.091040,0600
07/20/170.09100.09100.08900.0890262,3160
07/19/170.09500.09500.08600.09001,746,6600
07/18/170.09300.09600.09300.096057,9750
07/17/170.09800.09800.09100.0950536,2070
07/14/170.09600.09700.09600.0970232,0470
07/13/170.09800.10000.09600.09601,208,4440
07/12/170.09600.09800.09500.0960220,4240
07/11/170.09600.09800.09500.0950801,0800
07/10/170.09300.09500.09100.0950583,8410
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.09 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13