SENSenetas Corporation Ltd09/18/18 10:35
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1020
ASK:
0.1050
VOLUME:
273,478
CHANGE(%):
0.00
PREV:
0.1020
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.10000.10200.10000.1020273,4780
09/17/180.10200.10200.10200.102079,2920
09/14/180.10500.10500.10200.1020206,9770
09/13/180.10000.10500.10000.1000566,9430
09/12/180.10200.10200.10000.1000212,6140
09/11/180.10000.10000.10000.1000109,3600
09/10/180.10000.10000.10000.1000117,3440
09/07/180.10000.10000.09900.1000432,9980
09/06/180.10000.10000.09900.1000623,1990
09/05/180.10000.10000.10000.1000300,1660
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.09 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83