SEN07/18/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
500,000
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0200		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.01800.01800.01800.0180191,7670
07/11/250.01700.01800.01700.0180651,9430
07/10/250.01700.01800.01600.01801,074,1430
07/09/250.01700.01700.01700.017000
07/08/250.01700.01700.01700.017000
07/07/250.01600.01700.01600.01701,373,8920
07/04/250.01700.01700.01600.01602,195,8340
07/03/250.01700.01700.01600.01608,4990
07/02/250.01600.01700.01600.0170477,3630
07/01/250.01800.01800.01800.01808,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29