SENSenetas Corporation Ltd09/21/2017
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0890
ASK:
0.0900
VOLUME:
923,376
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.08700.08900.08700.0890923,3760
09/20/170.08900.09000.08800.0890346,7840
09/19/170.08900.09000.08800.0890442,2330
09/18/170.08800.09000.08800.0880132,9320
09/15/170.08900.08900.08700.0880531,5320
09/14/170.08900.09000.08900.0900313,6930
09/13/170.08700.09000.08700.0900437,5310
09/12/170.08800.08900.08800.0880267,8620
09/11/170.08900.08900.08500.08501,269,0370
09/08/170.09100.09100.08900.08901,096,0420
FUNDAMENTALS
Sector:Software & Services
Industry:Gas Utilities
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06