S66STAR COMBO PHARMA LIMITED06/22/18 15:59
LAST:

 1.015
CHANGE:
 0.04
OPEN:
1.010
HIGH:
1.045
ASK:
1.020
VOLUME:
86,366
CHANGE(%):
3.33
PREV:
1.050
LOW:
0.990
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.0101.0450.9901.01586,3660
06/21/181.0001.0500.9801.050142,5700
06/20/181.0201.0600.9901.025312,0420
06/19/181.0551.0601.0201.030142,2250
06/18/181.1201.1201.0551.055207,7450
06/15/181.1301.1601.1201.125100,0950
06/14/181.1401.1601.1251.13546,2630
06/13/181.1801.1801.1201.14017,0230
06/12/181.1801.1801.1051.160133,5930
06/08/181.1601.2101.1501.16090,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83