S66STAR COMBO PHARMA LIMITED09/19/18 11:51
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8800
ASK:
0.9200
VOLUME:
10,035
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8700
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.87500.88000.87000.880010,0350
09/18/180.88500.91500.87000.870016,9710
09/17/180.88000.88500.87500.875016,0690
09/14/180.88000.88500.87500.875029,5300
09/13/180.85000.87000.83000.870023,4760
09/12/180.83500.83500.82000.82006,0000
09/11/180.83000.85000.83000.850025,3300
09/10/180.82000.84000.82000.835039,1820
09/07/180.81500.82500.81000.810019,7300
09/06/180.83000.83000.81500.830015,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83