S66STAR COMBO PHARMA LIMITED08/16/19 15:59
LAST:

 0.5000
CHANGE:
 0.06
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.6000
VOLUME:
30,000
CHANGE(%):
9.91
PREV:
0.5550
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.53000.53000.50000.500030,0000
08/15/190.55500.55500.55500.555017,0000
08/14/190.58000.58000.56000.560024,3300
08/13/190.56500.57000.56500.565040,5000
08/12/190.53000.56500.53000.565047,2790
08/09/190.57000.58000.53000.5400336,5560
08/08/190.56500.62000.56500.6150119,3880
08/07/190.62000.62000.61000.610090,6130
08/06/190.66000.66000.59500.610051,3400
08/05/190.66000.66000.66000.660014,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83