SIVSilver Chef Ltd05/26/17 16:10
LAST:

 7.150
CHANGE:
 0.05
OPEN:
7.200
HIGH:
7.350
ASK:
7.180
VOLUME:
54,774
CHANGE(%):
0.69
PREV:
7.200
LOW:
7.110
BID:
7.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2007.3507.1107.15054,7740
05/25/177.2807.3007.1807.200101,7400
05/24/177.2807.3807.2307.290134,0760
05/23/177.3507.4407.2307.25067,9640
05/22/177.4507.4507.3107.34028,5010
05/19/177.4607.4757.2207.39097,3850
05/18/177.4507.4807.4007.45085,6350
05/17/177.4707.5107.4507.45052,3470
05/16/177.5207.5707.4707.55023,0400
05/15/177.5907.6107.5207.54018,8420
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.84 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09