SIVSilver Chef Ltd06/25/19 15:46
LAST:

 0.3150
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3150
VOLUME:
57,543
CHANGE(%):
4.55
PREV:
0.3300
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.30000.31500.30000.315057,5430
06/24/190.33000.33000.28000.3300109,1110
06/21/190.35000.35000.24000.3450314,2680
06/20/190.39500.41000.35000.355079,5970
06/19/190.44000.44500.35500.3900133,0620
06/18/190.49000.52000.45000.450090,9340
06/17/190.56000.56000.45000.4600173,2570
06/14/190.60500.62500.59500.595065,0940
06/13/190.64000.64000.60000.620037,2340
06/12/190.62000.67000.60000.6700179,3400
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.24 - 3.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83