SIVSilver Chef Ltd01/20/17 16:11
LAST:

 9.170
CHANGE:
 0.11
OPEN:
9.140
HIGH:
9.180
ASK:
9.200
VOLUME:
21,228
CHANGE(%):
1.21
PREV:
9.060
LOW:
9.080
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.1409.1809.0809.17021,2280
01/19/179.1109.1809.0009.06033,7010
01/18/179.1509.2008.9609.05045,5270
01/17/178.9309.1008.9009.030115,0750
01/16/178.8508.9408.8408.930106,6420
01/13/178.8008.8908.6608.87022,2520
01/12/178.7908.9308.7108.80031,0840
01/11/178.8008.9108.7308.79043,6740
01/10/178.7508.8408.7308.81065,4510
01/09/178.8008.8508.6508.71032,0740
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.75 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71