SIVSilver Chef Ltd01/17/18 16:10
LAST:

 7.510
CHANGE:
 0.12
OPEN:
7.430
HIGH:
7.590
ASK:
7.590
VOLUME:
75,479
CHANGE(%):
1.62
PREV:
7.390
LOW:
7.390
BID:
7.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.4307.5907.3907.51075,4790
01/16/187.3607.4107.2707.39044,0040
01/15/187.2107.3307.2007.30028,2770
01/12/187.2007.3607.1507.20034,6950
01/11/187.2307.2307.1307.13022,8930
01/10/187.1907.2307.1007.14033,9000
01/09/187.1007.1906.9707.08043,3740
01/08/187.1607.2007.0507.05063,1560
01/05/187.2207.2207.1007.12043,5520
01/04/187.2407.2407.1707.24045,8390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.46 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23