SIVSilver Chef Ltd10/19/18 15:51
LAST:

 1.860
CHANGE:
 0.06
OPEN:
1.910
HIGH:
1.910
ASK:
1.905
VOLUME:
37,050
CHANGE(%):
2.87
PREV:
1.915
LOW:
1.855
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.9101.9101.8551.86037,0500
10/18/181.9901.9901.8551.91581,4460
10/17/181.9501.9751.9201.96551,3500
10/16/182.0002.0001.9151.95042,0540
10/15/181.9702.0001.9001.99095,9810
10/12/181.9151.9251.9001.92571,1590
10/11/182.0002.0001.9201.95572,7940
10/10/182.0502.0501.9851.98545,5490
10/09/181.9551.9951.9551.99592,2300
10/08/181.9251.9601.9201.95044,7670
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.77 - 8.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83