SIVSilver Chef Ltd07/19/18 15:58
LAST:

 3.290
CHANGE:
 0.09
OPEN:
3.240
HIGH:
3.300
ASK:
3.290
VOLUME:
61,797
CHANGE(%):
2.81
PREV:
3.200
LOW:
3.230
BID:
3.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/183.2403.3003.2303.29061,7970
07/18/183.3103.3103.1503.20051,0520
07/17/183.0503.3303.0503.300197,6550
07/16/183.0603.1003.0203.05066,1930
07/13/182.9903.0402.9403.01086,7420
07/12/182.7502.9002.6102.900139,9310
07/11/182.9402.9502.7502.770160,0990
07/10/183.0903.1202.8202.940307,0840
07/09/183.0703.1303.0503.060163,7890
07/06/183.1103.1303.0403.050339,5480
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.61 - 8.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83