SIVSilver Chef Ltd01/18/19 14:18
LAST:

 2.000
CHANGE:
 0.00
OPEN:
2.030
HIGH:
2.030
ASK:
2.120
VOLUME:
29,590
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.990
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/192.0302.0301.9902.00029,5900
01/17/192.0302.0602.0002.00069,9130
01/16/192.0802.1302.0002.02067,8560
01/15/192.1002.1202.0102.01095,1330
01/14/192.1402.1402.0602.12024,7430
01/11/191.9702.1401.9502.14095,8560
01/10/192.0002.0001.9501.96532,2040
01/09/192.0502.0502.0002.05045,8180
01/08/192.1902.1902.0002.05043,4770
01/07/192.2402.2402.1702.17023,7570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.46 - 7.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83