SIVSilver Chef Ltd04/26/18 15:59
LAST:

 3.490
CHANGE:
 0.10
OPEN:
3.540
HIGH:
3.580
ASK:
3.530
VOLUME:
169,057
CHANGE(%):
2.95
PREV:
3.390
LOW:
3.410
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/183.5403.5803.4103.490169,0570
04/25/183.3903.3903.3903.39000
04/24/183.5003.5003.3603.390109,8430
04/23/183.5603.6203.4003.500111,5820
04/20/183.6503.6503.5003.500101,8880
04/19/183.7103.7103.5703.60076,8280
04/18/183.6903.7003.6003.65041,0100
04/17/183.7303.7303.6203.67072,4200
04/16/183.6903.7003.6003.670100,3030
04/13/183.6203.7403.5703.64073,3370
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.14 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83