SIVSilver Chef Ltd07/14/20 10:09
LAST:

 0.3600
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3700
VOLUME:
9,558
CHANGE(%):
0.00
PREV:
0.3600
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.36000.36000.36000.36009,5580
07/13/200.36000.36000.36000.36009,7890
07/10/200.35500.35500.35500.355018,9000
07/09/200.35500.35500.35500.35501,7270
07/08/200.35500.35500.35500.355000
07/07/200.36000.36000.35500.355013,6140
07/06/200.36500.37000.35500.355034,5240
07/03/200.36500.36500.36500.365027,5690
07/02/200.36000.36000.35500.35503,5160
07/01/200.36000.36000.35000.3550182,7460
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.30 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83