SIVSilver Chef Ltd09/19/19 14:17
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6550
VOLUME:
25,180
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.65000.65500.64500.650025,1800
09/18/190.64500.65500.64500.650033,7170
09/17/190.64000.64500.63000.645023,1920
09/16/190.68000.68000.64000.6400115,0580
09/13/190.69500.69500.65500.680037,9350
09/12/190.65500.69500.65500.695046,7260
09/11/190.66000.69500.65500.6600133,6430
09/10/190.65000.65500.65000.655021,4820
09/09/190.65000.66000.65000.660046,9970
09/06/190.66500.67000.63000.630048,4330
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.24 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83