SIVSilver Chef Ltd03/29/2017
LAST:

 7.400
CHANGE:
 0.05
OPEN:
7.500
HIGH:
7.590
ASK:
7.400
VOLUME:
163,761
CHANGE(%):
0.67
PREV:
7.450
LOW:
7.400
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177.5007.5907.4007.400163,7610
03/28/177.3607.5007.3607.45072,5740
03/27/177.3807.5607.3607.44030,9560
03/24/177.6107.6507.3707.37053,0900
03/23/177.7807.9507.3707.44085,8280
03/22/177.7707.7707.7707.77000
03/21/177.7707.7707.7707.77000
03/20/177.8807.9207.7707.77071,0870
03/17/178.1008.2907.8807.88096,6420
03/16/178.0008.1257.9407.96039,2810
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.84 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06