SIVSilver Chef Ltd10/17/17 16:10
LAST:

 7.480
CHANGE:
 0.19
OPEN:
7.560
HIGH:
7.690
ASK:
7.500
VOLUME:
29,953
CHANGE(%):
2.48
PREV:
7.670
LOW:
7.450
BID:
7.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/177.5607.6907.4507.48029,9530
10/16/177.8807.8807.5007.67027,1390
10/13/177.4807.8807.4307.88082,3290
10/12/177.3607.5007.3607.49033,1740
10/11/177.3507.5007.3507.39031,4480
10/10/177.3407.4607.3007.35016,2420
10/09/177.5007.5707.3007.35036,3160
10/06/177.2807.5807.2807.51039,0930
10/05/177.1107.3407.1107.33033,7540
10/04/177.1807.1807.0307.10017,3800
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.46 - 11.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02