SIVSilver Chef Ltd07/25/17 16:10
LAST:

 8.440
CHANGE:
 0.07
OPEN:
8.500
HIGH:
8.550
ASK:
8.520
VOLUME:
16,105
CHANGE(%):
0.82
PREV:
8.510
LOW:
8.440
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.5008.5508.4408.44016,1050
07/24/178.6108.6208.5008.51038,3170
07/21/178.5808.6108.5208.61023,8640
07/20/178.6108.6108.5208.53039,7400
07/19/178.5408.6908.5108.61041,6700
07/18/178.6708.6708.2708.48054,5150
07/17/178.6708.8008.6708.68017,0900
07/14/178.6008.7808.6008.67025,0910
07/13/178.8008.8008.6008.63025,4840
07/12/178.7508.8808.7008.80065,7570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:6.84 - 12.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02