SDFSTEADFAST GROUP LIMITED08/04/20 15:59
LAST:

 3.380
CHANGE:
 0.01
OPEN:
3.400
HIGH:
3.490
ASK:
3.400
VOLUME:
3,162,849
CHANGE(%):
0.30
PREV:
3.370
LOW:
3.360
BID:
3.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/203.4003.4903.3603.3803,162,8490
08/03/203.3503.4203.3403.3702,102,1840
07/31/203.3903.4303.3303.3502,112,0230
07/30/203.4303.4803.4203.4502,175,4860
07/29/203.3903.4603.3803.4302,201,9840
07/28/203.5103.5203.4203.4301,828,0630
07/27/203.4803.5203.4503.4603,570,2360
07/24/203.5303.5603.4803.5401,402,6860
07/23/203.5003.5553.4603.5302,585,8740
07/22/203.5703.6203.5003.5302,772,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83