SDFSTEADFAST GROUP LIMITED10/23/2017
LAST:

 2.840
CHANGE:
 0.03
OPEN:
2.880
HIGH:
2.880
ASK:
2.580
VOLUME:
1,144,863
CHANGE(%):
1.05
PREV:
2.870
LOW:
2.820
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.8802.8802.8202.8401,144,8630
10/20/172.8302.8702.8202.8701,027,7150
10/19/172.8502.8752.8402.8502,368,2090
10/18/172.8902.8902.8602.8901,408,3560
10/17/172.8502.8902.8402.8901,918,2640
10/16/172.8502.8502.8252.8401,121,3820
10/13/172.8402.8502.8202.8301,143,2470
10/12/172.8302.8302.8002.8201,737,8070
10/11/172.7902.8302.7902.8101,009,2300
10/10/172.7902.8202.7902.810994,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64