SDFSTEADFAST GROUP LIMITED02/22/19 15:58
LAST:

 3.130
CHANGE:
 0.07
OPEN:
3.070
HIGH:
3.130
ASK:
3.140
VOLUME:
2,216,847
CHANGE(%):
2.29
PREV:
3.060
LOW:
3.060
BID:
3.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/193.0703.1303.0603.1302,216,8470
02/21/192.9403.0602.9303.0603,942,7970
02/20/193.0703.0702.9252.9502,043,4310
02/19/193.0003.0802.9803.0601,610,4510
02/18/193.0703.0702.9903.0001,176,5670
02/15/193.0203.0802.9903.0202,212,5310
02/14/193.0103.0803.0103.0601,237,0710
02/13/193.0503.0903.0403.0602,676,5660
02/12/193.0203.0402.9903.0301,630,6720
02/11/192.9903.0302.9703.0001,619,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83