SDFSTEADFAST GROUP LIMITED08/14/18 16:11
LAST:

 2.990
CHANGE:
 0.01
OPEN:
2.990
HIGH:
3.005
ASK:
3.000
VOLUME:
1,048,233
CHANGE(%):
0.34
PREV:
2.980
LOW:
2.970
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.9903.0052.9702.9901,048,2330
08/13/182.9803.0002.9802.9804,428,6120
08/10/183.0003.0002.9702.970983,6230
08/09/182.9503.0002.9252.9801,056,9950
08/08/182.9802.9852.9202.930998,6350
08/07/183.0003.0202.9802.9801,135,7170
08/06/183.0003.0652.9903.0101,222,8150
08/03/182.9703.0002.9403.0001,910,1680
08/02/182.9102.9602.9002.9501,175,4720
08/01/182.9202.9352.8902.8901,608,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83