SDFSTEADFAST GROUP LIMITED07/27/17 16:10
LAST:

 2.660		CHANGE:
 0.00		OPEN:
2.670		HIGH:
2.695		ASK:
2.670		VOLUME:
885,037
CHANGE(%):
0.00		PREV:
2.660		LOW:
2.640		BID:
2.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172.6702.6952.6402.660885,0370
07/26/172.6702.6752.6402.6601,757,7480
07/25/172.6402.6602.6202.6401,003,3380
07/24/172.5502.6302.5502.6302,120,6130
07/21/172.5402.5902.5402.5701,197,6660
07/20/172.5802.5902.5702.5801,340,8950
07/19/172.5502.5802.5502.5601,462,6310
07/18/172.5802.5902.5502.5601,847,5930
07/17/172.5502.6202.5502.590804,0550
07/14/172.6002.6302.5702.6002,101,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,988-1430.53