SDFSTEADFAST GROUP LIMITED01/17/20 16:10
LAST:

 3.770
CHANGE:
 0.01
OPEN:
3.800
HIGH:
3.800
ASK:
3.790
VOLUME:
1,306,889
CHANGE(%):
0.27
PREV:
3.760
LOW:
3.750
BID:
3.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.8003.8003.7503.7701,306,8890
01/16/203.7803.8103.7503.7602,398,2870
01/15/203.7403.7503.7103.750848,5610
01/14/203.7003.7303.6803.730657,4870
01/13/203.6703.7003.6503.660618,6710
01/10/203.7203.7803.6853.7701,349,4520
01/09/203.7303.7303.6503.6801,084,7970
01/08/203.7403.7403.6203.6501,265,2260
01/07/203.6503.7203.6503.720944,7450
01/06/203.5003.6403.5003.6201,271,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83