SDFSTEADFAST GROUP LIMITED08/16/19 15:57
LAST:

 3.460
CHANGE:
 0.03
OPEN:
3.450
HIGH:
3.490
ASK:
3.500
VOLUME:
1,559,885
CHANGE(%):
0.87
PREV:
3.430
LOW:
3.435
BID:
3.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/193.4503.4903.4353.4601,559,8850
08/15/193.4903.5003.4203.4302,140,9040
08/14/193.6103.6353.5603.5701,565,6660
08/13/193.6103.6503.5903.6001,160,7500
08/12/193.6703.6803.6203.650596,2740
08/09/193.6203.6903.6203.6701,838,0790
08/08/193.5303.6203.5303.6201,925,4370
08/07/193.4803.5903.4803.5701,704,7840
08/06/193.5103.5903.5003.5201,656,2780
08/05/193.7703.7903.6503.6601,403,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83