EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDF: Steadfast Group Limited

17 Aug 2026
LAST:

5.620

CHANGE:
 0.30		OPEN:
5.510		HIGH:
5.640		ASK:
6.300		VOLUME:
9.35M
CHG(%):
5.64		PREV:
5.320		LOW:
5.500		BID:
6.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 265.5105.6405.5005.6209.35M
14 Aug 265.3005.3605.2505.3203.44M
13 Aug 265.2705.3105.2205.2703.16M
12 Aug 265.2505.2805.2005.2502.88M
11 Aug 265.2005.2805.1605.2808.94M
10 Aug 265.2305.2705.2005.2003.49M
07 Aug 265.2905.3105.2405.2504.29M
06 Aug 265.3005.3205.2705.2803.36M
05 Aug 265.2505.3405.2405.3005.26M
04 Aug 265.3105.3505.2605.2605.29M

PROFILE

Name:Steadfast Group Limited
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. In addition, the company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers compensation insurance. Further, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and insurance underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
FIGI:BBG001BHCVX9
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Forward P/E:15.16 
PEG Ratio:15.16 
Price to Sales:2.62 
Price to Book:2.48 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.16 
EPS Ratio:0.32 
DivYield:0.03 
Div/Share:0.20 
Revenue:2.203B 
EBITDA:833.6M 
Shares:1.112B 
Market Cap:6.249B 

TECHNICAL INDICATORS

MA5:5.355.1%
MA10:5.306.0%
MA20:5.266.8%
MA50:5.178.6%
MA100:4.6720.4%
MA200:4.7917.3%
STO9:95.45 
STO14:96.23 
RSI14:70.65 
MTM14:0.37
ROC14:0.07 
ATR:0.12 
Week High:5.640.4%
Week Low:5.168.9%
Month High:5.640.4%
Month Low:5.0817.3%
Year High:6.6718.6%
Year Low:3.8745.2%
Volatility:4.34 

RECENT DIVIDENDS

Date Amount
01 Mar 2026$0.08
03 Sep 2025$0.12
02 Mar 2025$0.08
03 Sep 2024$0.10
03 Mar 2024$0.07
21 Aug 2023$0.09
26 Feb 2023$0.06
22 Aug 2022$0.08
27 Feb 2022$0.05
19 Aug 2021$0.07