SDFSTEADFAST GROUP LIMITED01/16/17 16:11
LAST:

 2.390
CHANGE:
 0.01
OPEN:
2.390
HIGH:
2.410
ASK:
2.420
VOLUME:
1,326,730
CHANGE(%):
0.42
PREV:
2.400
LOW:
2.380
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.3902.4102.3802.3901,326,7300
01/13/172.4002.4302.3902.4002,807,7410
01/12/172.2802.4202.2752.4205,023,8500
01/11/172.2502.2502.2202.230652,9570
01/10/172.2502.2502.2102.230967,2720
01/09/172.2502.2902.2202.280800,8000
01/06/172.2702.2702.2202.2501,052,9770
01/05/172.2602.2602.2202.240598,7230
01/04/172.2602.2702.2302.2501,086,2640
01/03/172.2302.2702.2002.2601,697,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39