EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDF: Steadfast Group Limited

18 Dec 2025
LAST:

5.150

CHANGE:
 0.08		OPEN:
5.070		HIGH:
5.190		ASK:
6.300		VOLUME:
3.54M
CHG(%):
1.58		PREV:
5.070		LOW:
5.070		BID:
6.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 255.0705.1905.0705.1503.54M
17 Dec 255.1205.1405.0605.0702.73M
16 Dec 255.1205.1805.0905.1403.02M
15 Dec 255.1505.1505.0905.1402.15M
12 Dec 255.0805.1055.0405.0903.05M
11 Dec 254.9205.1104.9005.0904.96M
10 Dec 255.0405.0704.9604.9802.42M
09 Dec 255.0105.0604.9955.0302.81M
08 Dec 255.0305.0504.9805.0301.86M
05 Dec 255.1705.2005.0405.0602.69M

PROFILE

Name:Steadfast Group Limited
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. In addition, the company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers compensation insurance. Further, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and insurance underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
FIGI:BBG001BHCVX9
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
Forward P/E:16.53 
PEG Ratio:16.53 
Price to Sales:3.06 
Price to Book:2.44 
Profit Margin:0.16 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.30 
DivYield:0.03 
Div/Share:0.20 
Revenue:2.064B 
EBITDA:793.2M 
Shares:1.112B 
Market Cap:5.727B 

TECHNICAL INDICATORS

MA5:5.120.6%
MA10:5.081.4%
MA20:5.110.8%
MA50:5.486.3%
MA100:5.7912.4%
MA200:5.8212.9%
STO9:80.95 
STO14:80.77 
RSI14:47.37
MTM14:0.04
ROC14:0.01 
ATR:0.11 
Week High:5.190.8%
Week Low:4.905.1%
Month High:5.506.8%
Month Low:4.8812.9%
Year High:6.6729.4%
Year Low:4.885.5%
Volatility:12.64 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.12
02 Mar 2025$0.08
03 Sep 2024$0.10
03 Mar 2024$0.07
21 Aug 2023$0.09
26 Feb 2023$0.06
22 Aug 2022$0.08
27 Feb 2022$0.05
19 Aug 2021$0.07
28 Feb 2021$0.04