SDFSTEADFAST GROUP LIMITED04/24/18 16:10
LAST:

 2.650		CHANGE:
 0.06		OPEN:
2.600		HIGH:
2.655		ASK:
2.660		VOLUME:
1,254,109
CHANGE(%):
2.32		PREV:
2.590		LOW:
2.600		BID:
2.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.6002.6552.6002.6501,254,1090
04/23/182.6002.6002.5702.5902,145,0740
04/20/182.5902.6002.5502.5802,348,2080
04/19/182.6602.6602.5902.6002,232,3560
04/18/182.6102.6302.6002.6101,503,8010
04/17/182.5802.6152.5802.6101,650,2270
04/16/182.5402.5902.5402.570769,7060
04/13/182.5202.5602.5102.5403,212,1040
04/12/182.5202.5502.4952.5302,534,0230
04/11/182.5402.5502.5102.5401,860,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23