SDFSTEADFAST GROUP LIMITED01/19/18 16:10
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.790
HIGH:
2.800
ASK:
2.830
VOLUME:
794,002
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.770
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.7902.8002.7702.780794,0020
01/18/182.7802.7902.7502.7901,134,0410
01/17/182.7302.7902.7252.7801,052,7330
01/16/182.7402.7602.7202.750774,3580
01/15/182.7502.7902.7502.7601,293,2410
01/12/182.7402.7752.7302.7501,110,4640
01/11/182.7602.7702.6752.7402,377,5480
01/10/182.8502.8502.7752.7901,076,9490
01/09/182.8802.8902.8402.860918,3840
01/08/182.8902.8902.8502.8801,075,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23