SDFSTEADFAST GROUP LIMITED11/21/18 16:10
LAST:

 2.740		CHANGE:
 0.01		OPEN:
2.720		HIGH:
2.760		ASK:
2.900		VOLUME:
1,479,801
CHANGE(%):
0.36		PREV:
2.750		LOW:
2.690		BID:
2.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/182.7202.7602.6902.7401,479,8010
11/20/182.7402.7602.7002.7501,876,0200
11/19/182.7402.7802.7202.7402,154,0080
11/16/182.7302.7752.7302.750704,5530
11/15/182.7802.7902.7402.7602,684,3290
11/14/182.8502.9002.7652.7804,055,9990
11/13/182.9002.9602.8102.8406,183,2370
11/12/182.9002.9002.7052.9008,885,6770
11/09/183.0303.0703.0153.0703,900,4440
11/08/183.0603.1103.0303.0702,985,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83