SDFSTEADFAST GROUP LIMITED05/26/17 16:11
LAST:

 2.790
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
2.810
VOLUME:
1,647,126
CHANGE(%):
0.00
PREV:
2.790
LOW:
2.750
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8002.8002.7502.7901,647,1260
05/25/172.8002.8302.7802.7901,656,3640
05/24/172.8502.8502.8002.8201,818,0770
05/23/172.8502.8502.7902.8106,171,2860
05/22/172.8002.8602.7702.8402,655,8170
05/19/172.7202.7902.7202.770895,5010
05/18/172.7502.7802.7202.7502,273,3580
05/17/172.8102.8402.8002.8101,400,3650
05/16/172.8502.8502.8102.8201,454,6170
05/15/172.7702.8102.7702.8103,434,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,721340.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19