SDFSTEADFAST GROUP LIMITED07/03/2025
LAST:

 5.950		CHANGE:
 0.03		OPEN:
5.980		HIGH:
6.040		ASK:
6.000		VOLUME:
1,618,165
CHANGE(%):
0.50		PREV:
5.980		LOW:
5.915		BID:
5.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.9806.0405.9155.9501,618,1650
07/02/255.9906.1205.9405.9802,879,8840
07/01/256.0006.0805.9805.9903,061,7120
06/30/256.0406.0705.9706.0102,031,3230
06/27/256.1106.1405.9805.9801,193,0370
06/26/256.0506.1055.9856.0602,571,7570
06/25/256.0106.0505.9806.0201,508,1230
06/24/256.0006.0155.9405.9902,263,0630
06/23/256.0006.0105.9305.9701,975,5680
06/20/255.8906.0305.8606.0105,783,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63