SDFSTEADFAST GROUP LIMITED03/28/2017
LAST:

 2.500
CHANGE:
 0.05
OPEN:
2.470
HIGH:
2.500
ASK:
2.500
VOLUME:
1,308,933
CHANGE(%):
2.04
PREV:
2.450
LOW:
2.450
BID:
2.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.4702.5002.4502.5001,308,9330
03/27/172.4702.4702.4202.4501,091,9850
03/24/172.4502.4752.4302.4701,375,4210
03/23/172.4102.4502.4102.4302,166,1340
03/22/172.4302.4402.4002.4201,763,0480
03/21/172.4202.4802.4202.4701,671,3280
03/20/172.4202.4602.4202.4501,122,1650
03/17/172.4302.4702.4102.4601,633,0300
03/16/172.4102.4402.4002.4102,567,4000
03/15/172.3802.4502.3702.4401,297,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.73 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43