EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDF: Steadfast Group Limited

19 May 2026
LAST:

4.150

CHANGE:
 0.15		OPEN:
4.060		HIGH:
4.170		ASK:
6.300		VOLUME:
2.06M
CHG(%):
3.75		PREV:
4.000		LOW:
4.040		BID:
6.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.0604.1704.0404.1502.06M
18 May 264.0204.0403.9804.0002.45M
15 May 264.0004.0303.9504.0101.84M
14 May 263.9103.9403.8703.9102.59M
13 May 263.9704.0003.9403.9502.22M
12 May 264.0604.1003.9403.9803.54M
11 May 264.0504.1003.9904.0701.58M
08 May 264.0904.1204.0404.0501.68M
07 May 264.1204.1304.0504.1003.14M
06 May 264.2104.2304.1204.1302.33M

PROFILE

Name:Steadfast Group Limited
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. In addition, the company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers compensation insurance. Further, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and insurance underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
FIGI:BBG001BHCVX9
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:12.13 
PEG Ratio:14.97 
Price to Sales:2.82 
Price to Book:2.00 
Profit Margin:0.16 
Operating Margin:0.40 
Return on Assets:0.07 
Return on Equity:0.15 
EPS Ratio:0.32 
DivYield:0.03 
Div/Share:0.20 
Revenue:2.064B 
EBITDA:793.2M 
Shares:1.112B 
Market Cap:4.615B 

TECHNICAL INDICATORS

MA5:4.003.6%
MA10:4.042.9%
MA20:4.140.1%
MA50:4.190.9%
MA100:4.549.5%
MA200:5.1624.3%
STO9:92.31 
STO14:61.54
RSI14:43.48
WPR14:-27.27
MTM14:-0.09
ROC14:-0.02 
ATR:0.10 
Week High:4.170.5%
Week Low:3.877.2%
Month High:4.426.5%
Month Low:3.8724.3%
Year High:6.6760.6%
Year Low:3.877.2%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
01 Mar 2026$0.08
03 Sep 2025$0.12
02 Mar 2025$0.08
03 Sep 2024$0.10
03 Mar 2024$0.07
21 Aug 2023$0.09
26 Feb 2023$0.06
22 Aug 2022$0.08
27 Feb 2022$0.05
19 Aug 2021$0.07