EODData

MEMBERSHIP REGISTER LOG IN

ASX, SDF:

17 Oct 2025
LAST:

5.920

CHANGE:
 0.13		OPEN:
6.000		HIGH:
6.050		ASK:
6.300		VOLUME:
2.7M
CHG(%):
2.15		PREV:
6.050		LOW:
5.900		BID:
6.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 256.0006.0505.9005.9202.7M
16 Oct 256.0806.1005.9056.0502.3M
15 Oct 256.0606.1206.0206.0901.84M
14 Oct 256.0006.0405.9456.0101.51M
13 Oct 256.0806.1006.0206.0701.13M
10 Oct 256.0406.0906.0206.0802.18M
09 Oct 256.0706.1006.0206.0601.41M
08 Oct 256.0606.0605.9806.0201.17M
07 Oct 256.0406.0805.9606.0401.96M
06 Oct 256.0706.1206.0406.0401.24M

COMPANY PROFILE

Name:
About:Steadfast Group Limited provides general insurance brokerage services Australasia, Asia, and Europe. It also offers insurance underwriting services and related services. In addition, the company provides various business insurance products, such as aviation, business pack and interruption, contract works, corporate travel, cyber, events, farm, marine, management and product liability, professional indemnity, public liability, trade credit, and workers compensation insurance. Further, it offers personal insurance products, including home and contents, landlord, motor, life, and strata insurance. The company operates a network of general insurance brokers and insurance underwriting agencies. Steadfast Group Limited was incorporated in 1996 and is headquartered in Sydney, Australia.
Industry:Insurance Brokers
Address:99 Bathurst Street, Sydney, NSW, Australia, 2000
Website:https://www.steadfast.com.au
ISIN:AU000000SDF8
FIGI:BBG001BHCVX9
LEI:549300QKV3OJ6ZT7PO88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.07 
Forward P/E:18.81 
EPS Ratio:0.30 
DivYield:0.03 
Div/Share:0.20 
Price to Book:2.77 
Price to Sales:3.25 
EBITDA:793.2M 
Shares:1.112B 
Market Cap:6.583B 

TECHNICAL INDICATORS

MA5:6.031.8%
MA10:6.042.0%
MA20:6.021.8%
MA50:6.103.1%
MA100:6.031.8%
MA200:5.890.6%
RSI14:47.89
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.12 
Week High:6.123.4%
Week Low:5.900.3%
Month High:6.204.7%
Month Low:5.870.6%
Year High:6.469.1%
Year Low:5.2313.2%
Volatility:14.92 

RECENT DIVIDENDS

Date Amount
02 Mar 2025$0.08
03 Sep 2024$0.10
03 Mar 2024$0.07
21 Aug 2023$0.09
26 Feb 2023$0.06
22 Aug 2022$0.08
27 Feb 2022$0.05
19 Aug 2021$0.07
28 Feb 2021$0.04
01 Sep 2020$0.06