SFRKOSSANDFIRE RESOURCES NL10/19/2017
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
4.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.4902.4902.4902.49000
10/18/172.4902.4902.4902.49000
10/17/172.4902.4902.4902.49000
10/16/172.4902.4902.4902.49000
10/13/172.4902.4902.4902.49000
10/12/172.4902.4902.4902.49000
10/11/172.4902.4902.4902.49000
10/10/172.4902.4902.4902.49000
10/09/172.4902.4902.4902.49000
10/06/172.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,525-180.23
NI22521,449850.40
CAC405,362-220.41
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92