SFRKOSSANDFIRE RESOURCES NL01/23/2017
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
6.220
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.4902.4902.4902.49000
01/20/172.4902.4902.4902.49000
01/19/172.4902.4902.4902.49000
01/18/172.4902.4902.4902.49000
01/17/172.4902.4902.4902.49000
01/16/172.4902.4902.4902.49000
01/13/172.4902.4902.4902.49000
01/12/172.4902.4902.4902.49000
01/11/172.4902.4902.4902.49000
01/10/172.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35