SFRKOSSANDFIRE RESOURCES NL03/24/2017
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
5.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
5.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.4902.4902.4902.49000
03/23/172.4902.4902.4902.49000
03/22/172.4902.4902.4902.49000
03/21/172.4902.4902.4902.49000
03/20/172.4902.4902.4902.49000
03/17/172.4902.4902.4902.49000
03/16/172.4902.4902.4902.49000
03/15/172.4902.4902.4902.49000
03/14/172.4902.4902.4902.49000
03/13/172.4902.4902.4902.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.36 - 2.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13