ASX, SFRKOS End of Day and Historical Share Prices []

06 Jan 2026

LAST: 4.700	CHANGE: 0.00	OPEN: 4.700	HIGH: 4.700	ASK: 2.300	VOLUME: 0
LAST: 4.700	CHG(%): 0.00	PREV: 4.700	LOW: 4.700	BID: 2.140

Period:

Date	Open	High	Low	Close
06 Jan 26	4.700	4.700	4.700	4.700
05 Jan 26	4.700	4.700	4.700	4.700
02 Jan 26	4.700	4.700	4.700	4.700
31 Dec 25	4.700	4.700	4.700	4.700
30 Dec 25	4.700	4.700	4.700	4.700
29 Dec 25	4.700	4.700	4.700	4.700
24 Dec 25	4.700	4.700	4.700	4.700
23 Dec 25	4.700	4.700	4.700	4.700
22 Dec 25	4.700	4.700	4.700	4.700
19 Dec 25	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.700