EODData

ASX, SFRKOS:

03 Jun 2026
LAST:

7.270

CHANGE:
 0.00
OPEN:
7.270
HIGH:
7.270
ASK:
2.300
VOLUME:
0
CHG(%):
0.00
PREV:
7.270
LOW:
7.270
BID:
2.140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.2707.2707.2707.2700
02 Jun 267.2707.2707.2707.2700
01 Jun 267.2707.2707.2707.2700
29 May 267.2707.2707.2707.270370
28 May 267.7107.7107.7107.710370
27 May 268.9608.9608.9608.9600
26 May 268.9608.9608.9608.9600
25 May 268.9608.9608.9608.9600
22 May 268.9608.9608.9608.9600
21 May 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.361.2%
MA10:8.1612.2%
MA20:7.191.2%
MA50:5.6927.7%
MA100:5.2039.9%
MA200:4.9546.9%
RSI14:71.60 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.09 
ATR:0.43 
Week High:8.9623.2%
Week Low:7.270.0%
Month High:8.9623.2%
Month Low:4.7046.9%
Year High:8.9623.2%
Year Low:4.7054.7%