SFRKOSSANDFIRE RESOURCES NL07/17/18 15:11
LAST:

 3.760
CHANGE:
 0.07
OPEN:
3.760
HIGH:
3.760
ASK:
3.790
VOLUME:
5,000
CHANGE(%):
1.90
PREV:
3.690
LOW:
3.750
BID:
3.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183.7603.7603.7503.7605,0000
07/16/183.7003.7303.6903.69015,0000
07/13/183.1603.1603.1603.16000
07/12/183.1603.1603.1603.16000
07/11/183.1603.1603.1603.16000
07/10/183.1603.1603.1603.16000
07/09/183.1603.1603.1603.16000
07/06/183.1603.1603.1603.16000
07/05/183.1603.1603.1603.16000
07/04/183.1603.1603.1603.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.49 - 3.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83