SRZStellar Resources Ltd09/19/17 12:01
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0170		VOLUME:
271,440
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01600.01600.01600.0160271,4400
09/18/170.01600.01600.01600.0160494,0660
09/15/170.01700.01700.01700.0170200,0000
09/14/170.01700.01700.01700.0170505,0000
09/13/170.01700.01700.01700.0170950,0010
09/12/170.01600.01600.01600.0160588,5710
09/11/170.01700.01700.01600.0160215,9730
09/08/170.01700.01700.01700.017035,5040
09/07/170.01700.01700.01700.0170100,0000
09/06/170.01700.01700.01700.0170514,2860
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38