SRZStellar Resources Ltd01/24/20 15:29
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0120
VOLUME:
85,550
CHANGE(%):
16.67
PREV:
0.0120
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.01000.01000.01000.010085,5500
01/23/200.01200.01200.01200.012000
01/22/200.01200.01200.01200.012000
01/21/200.01100.01200.01100.0120562,5120
01/20/200.01100.01100.00900.0090188,9560
01/17/200.01000.01000.01000.010000
01/16/200.01000.01000.01000.010000
01/15/200.01000.01000.01000.0100479,4330
01/14/200.01000.01000.01000.01001,385,5670
01/13/200.01200.01200.01200.012000
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83