SRZStellar Resources Ltd05/26/17 16:11
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0230
VOLUME:
1,077,629
CHANGE(%):
8.33
PREV:
0.0240
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02400.02400.02200.02201,077,6290
05/25/170.02400.02400.02300.02401,085,6370
05/24/170.02500.02500.02500.025000
05/23/170.02500.02500.02400.0250764,7300
05/22/170.02300.02400.02300.02401,195,0000
05/19/170.02300.02400.02300.0230838,8610
05/18/170.02400.02500.02300.02302,613,1560
05/17/170.02400.02500.02400.0250607,3770
05/16/170.02500.02500.02400.0240932,1910
05/15/170.02400.02400.02400.0240620,0000
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03