SRZStellar Resources Ltd07/21/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0160
VOLUME:
590,711
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01500.01500.01500.0150590,7110
07/20/170.01600.01600.01500.01501,907,0440
07/19/170.01600.01600.01600.01602,072,5720
07/18/170.01700.01700.01700.0170282,9030
07/17/170.01700.01700.01700.0170360,0000
07/14/170.01700.01800.01700.018089,0000
07/13/170.01700.01700.01700.0170409,4030
07/12/170.01900.01900.01900.019000
07/11/170.01900.01900.01900.0190525,0000
07/10/170.01900.01900.01800.0190430,2000
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13