EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRZ: Stellar Resources Ltd.

28 Nov 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0270		ASK:
0.0180		VOLUME:
24.26M
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0230		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.02400.02700.02300.026024.26M
27 Nov 250.02400.02400.02300.02407.83M
26 Nov 250.02400.02500.02300.02406.48M
25 Nov 250.02300.02500.02300.02404.55M
24 Nov 250.02400.02400.02300.02305.2M
21 Nov 250.02500.02500.02300.02405.49M
20 Nov 250.02500.02500.02400.025020.34M
19 Nov 250.02100.02300.02100.022010.96M
18 Nov 250.02200.02200.02000.021013.12M
17 Nov 250.02300.02300.02300.02303.86M

PROFILE

Name:Stellar Resources Ltd.
About:Stellar Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for tin, lithium, gold, and base metal deposits. Its flagship project is the Heemskirk Tin project located in Western Tasmania. It also holds five exploration licenses in NE Tasmania project covering an area of 648 square kilometers located in Tasmania, Australia. The company was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.stellarresources.com.au
ISIN:AU000000SRZ6
FIGI:BBG000QPR041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.44 
Price to Sales:475.37 
Price to Book:8.67 
Return on Assets:-0.59 
Return on Equity:-1.00 
Shares:2.25B 
Market Cap:58.5M 

TECHNICAL INDICATORS

MA5:0.029.2%
MA10:0.0211.6%
MA20:0.027.4%
MA50:0.032.3%
MA100:0.0214.5%
MA200:0.0233.3%
STO9:75.00
STO14:60.00
RSI14:45.45
WPR14:-25.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.034.0%
Week Low:0.0213.0%
Month High:0.0311.5%
Month Low:0.0233.3%
Year High:0.0326.9%
Year Low:0.01116.7%
Volatility:22.28