SRZStellar Resources Ltd03/25/19 12:00
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0120		VOLUME:
275,545
CHANGE(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.01300.01300.01200.0120275,5450
03/22/190.01300.01300.01300.013000
03/21/190.01300.01300.01300.0130435,7560
03/20/190.01300.01300.01300.013000
03/19/190.01300.01300.01300.013000
03/18/190.01200.01300.01200.0130250,0000
03/15/190.01400.01400.01400.014000
03/14/190.01300.01400.01300.014021,9000
03/13/190.01300.01300.01300.013000
03/12/190.01300.01300.01300.0130100,0000
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83