SRZStellar Resources Ltd09/18/18 14:48
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
20,423
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.01300.01300.01300.013020,4230
09/17/180.01400.01400.01400.0140527,5390
09/14/180.01500.01500.01500.015000
09/13/180.01500.01500.01500.0150229,1570
09/12/180.01500.01500.01400.0140358,7500
09/11/180.01500.01500.01500.015000
09/10/180.01500.01500.01500.015000
09/07/180.01500.01500.01500.015000
09/06/180.01400.01500.01400.0150163,0450
09/05/180.01500.01500.01500.0150124,9550
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83