SRZStellar Resources Ltd03/27/17 15:57
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0330
VOLUME:
1,298,868
CHANGE(%):
5.88
PREV:
0.0340
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03400.03400.03200.03201,298,8680
03/24/170.03400.03500.03400.0340935,7960
03/23/170.03400.03500.03400.0350598,8660
03/22/170.03400.03400.03300.03301,250,2120
03/21/170.03500.03600.03500.0350499,1150
03/20/170.03600.03600.03500.0360731,3920
03/17/170.03500.03500.03500.0350244,9080
03/16/170.03600.03600.03500.0350600,9210
03/15/170.03600.03600.03500.0360815,9930
03/14/170.04000.04000.03400.03602,095,4290
FUNDAMENTALS
Sector:Materials
Industry:Long-Term Care Facilities
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68