EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRZ: Stellar Resources Ltd.

19 May 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0380		ASK:
0.0180		VOLUME:
3.0M
CHG(%):
2.86		PREV:
0.0350		LOW:
0.0360		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.03600.03800.03600.03603.0M
18 May 260.03700.03700.03500.03503.55M
15 May 260.03800.03800.03600.03605.55M
14 May 260.03700.03800.03700.03801.08M
13 May 260.03800.03800.03600.036013.59M
12 May 260.03700.03800.03600.037011.19M
11 May 260.03500.03700.03500.037017.87M
08 May 260.03400.03600.03300.033012.09M
07 May 260.03500.03500.03300.03306.51M
06 May 260.03400.03500.03400.03503.19M

PROFILE

Name:Stellar Resources Ltd.
About:Stellar Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for tin, lithium, gold, and base metal deposits. Its flagship project is the Heemskirk Tin project located in Western Tasmania. It also holds five exploration licenses in NE Tasmania project covering an area of 648 square kilometers located in Tasmania, Australia. The company was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.stellarresources.com.au
ISIN:AU000000SRZ6
FIGI:BBG000QPR041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
Price to Sales:475.37 
Price to Book:6.20 
Return on Assets:-0.59 
Return on Equity:-1.00 
Shares:2.713B 
Market Cap:97.67M 

TECHNICAL INDICATORS

MA5:0.040.6%
MA10:0.041.1%
MA20:0.034.7%
MA50:0.037.1%
MA100:0.035.0%
MA200:0.0323.3%
STO9:60.00
STO14:60.00
RSI14:58.82
WPR14:-40.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.045.6%
Week Low:0.042.9%
Month High:0.045.6%
Month Low:0.0323.3%
Year High:0.0527.8%
Year Low:0.02140.0%
Volatility:8.46