EODData

MEMBERSHIP REGISTER LOG IN

ASX, SRZ:

31 Oct 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0180		VOLUME:
1.27M
CHG(%):
6.90		PREV:
0.0290		LOW:
0.0260		BID:
0.0170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.02700.02700.02600.02601.27M
30 Oct 250.02900.02900.02700.0270834.2K
29 Oct 250.02700.02900.02700.02901.86M
28 Oct 250.02800.02800.02600.02602.63M
27 Oct 250.02900.02900.02800.0280772.8K
24 Oct 250.02800.02900.02800.0280621.8K
23 Oct 250.02900.02900.02700.02702.11M
22 Oct 250.02900.02900.02800.02804.2M
21 Oct 250.03000.03200.02900.02904.45M
20 Oct 250.03000.03000.02900.02901.19M

COMPANY PROFILE

Name:
About:Stellar Resources Limited, together with its subsidiaries, engages in the exploration of mineral properties in Australia. The company explores for tin, lithium, gold, and base metal deposits. Its flagship project is the Heemskirk Tin project located in Western Tasmania. It also holds five exploration licenses in NE Tasmania project covering an area of 648 square kilometers located in Tasmania, Australia. The company was incorporated in 2004 and is based in Sydney, Australia.
Sector:Basic Materials
Address:56 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.stellarresources.com.au
ISIN:AU000000SRZ6
FIGI:BBG000QPR041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.2%
MA10:0.037.7%
MA20:0.0312.3%
MA50:0.033.2%
MA100:0.0223.2%
MA200:0.0240.5%
STO9:16.67 
STO14:14.29 
RSI14:30.77 
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0311.5%
Week Low:0.030.0%
Month High:0.0326.9%
Month Low:0.0340.5%
Year High:0.0326.9%
Year Low:0.01116.7%
Volatility:28.20