SMMSummit Resources Ltd10/20/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.16000.16000.16000.160000
10/19/170.16000.16000.16000.16003,2630
10/18/170.16500.16500.16000.160071,7370
10/17/170.16500.16500.16500.16506,6800
10/16/170.16000.16000.16000.160012,5500
10/13/170.14000.14000.14000.140000
10/12/170.14000.14000.14000.140022,2310
10/11/170.14000.14000.14000.14003,0000
10/10/170.12000.12000.12000.120000
10/09/170.12000.12000.12000.120000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17