SMMSummit Resources Ltd03/24/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.40000.40000.40000.400000
03/23/170.42000.42000.40000.400010,0000
03/22/170.43500.43500.43500.435012,5000
03/21/170.45000.45000.42000.420015,5370
03/20/170.42000.42000.42000.420010,0010
03/17/170.45000.45000.42000.420019,7600
03/16/170.45000.45000.42000.450021,9810
03/15/170.43500.45000.43500.45006,2520
03/14/170.42500.42500.42500.42501080
03/13/170.48000.48000.42000.480032,2490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13