SMMSummit Resources Ltd07/21/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14500.14500.14500.145000
07/20/170.14500.14500.14500.14501,2200
07/19/170.16000.16000.16000.16009,2650
07/18/170.17000.17000.17000.170012,9500
07/17/170.17000.17000.17000.170010,9290
07/14/170.17000.17000.17000.170000
07/13/170.17000.17000.17000.170038,0960
07/12/170.17000.17000.16000.170019,6610
07/11/170.17000.17000.17000.170041,5520
07/10/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13