SMMSummit Resources Ltd10/19/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.2000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.18000.18000.18000.180000
10/18/180.18000.18000.18000.180000
10/17/180.18000.18000.18000.180000
10/16/180.17000.18000.17000.180011,9810
10/15/180.18000.18000.18000.180000
10/12/180.18000.18000.18000.180000
10/11/180.18000.18000.18000.18005,0760
10/10/180.19000.19000.19000.190021,4800
10/09/180.19500.19500.19500.19505,0000
10/08/180.19500.19500.19500.195010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83