SGPKOSSTOCKLAND01/18/2017
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.8500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.47500.47500.47500.475000
01/17/170.47500.47500.47500.475000
01/16/170.47500.47500.47500.475000
01/13/170.47500.47500.47500.475000
01/12/170.47500.47500.47500.475000
01/11/170.47500.47500.47500.475000
01/10/170.47500.47500.47500.475000
01/09/170.47500.47500.47500.475000
01/06/170.47500.47500.47500.475000
01/05/170.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13