STGStaging Connections Group Ltd08/16/19 13:43
LAST:

 1.940
CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.975
ASK:
1.980
VOLUME:
33,376
CHANGE(%):
1.04
PREV:
1.920
LOW:
1.920
BID:
1.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.9501.9751.9201.94033,3760
08/15/192.0002.0001.9101.920181,4640
08/14/192.0502.0602.0102.06015,7290
08/13/192.0102.0702.0102.07033,7310
08/12/191.9952.0701.9952.02052,6970
08/09/191.9802.0001.9602.00031,3160
08/08/191.8601.9601.8601.96018,7460
08/07/191.8701.9151.8201.895186,0110
08/06/191.8401.8501.6501.850480,3790
08/05/191.9602.0401.8801.880143,6830
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83