STGStaging Connections Group Ltd07/13/20 11:52
LAST:

 0.8900		CHANGE:
 0.02		OPEN:
0.9300		HIGH:
0.9300		ASK:
1.0000		VOLUME:
52,045
CHANGE(%):
2.20		PREV:
0.9100		LOW:
0.8900		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.93000.93000.89000.890052,0450
07/10/200.91000.91000.91000.91007,5820
07/09/200.89000.91000.89000.89004,9770
07/08/200.95000.95000.89500.900049,0230
07/07/200.95000.96000.95000.95508,0840
07/06/200.90000.93000.90000.930036,1380
07/03/200.88000.88000.88000.880000
07/02/200.87500.88000.87500.88007470
07/01/200.88500.89000.88000.880030,3260
06/30/200.89000.89500.87500.875058,8820
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.48 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83