EODData

MEMBERSHIP REGISTER LOG IN

ASX, STG:

27 Oct 2025
LAST:

0.3025

CHANGE:
 0.00		OPEN:
0.3000		HIGH:
0.3025		ASK:
0.4000		VOLUME:
21.1K
CHG(%):
0.83		PREV:
0.3000		LOW:
0.2800		BID:
0.3850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.30000.30250.28000.302521.1K
24 Oct 250.30000.30000.29000.30003.1K
23 Oct 250.30000.30500.30000.300042.5K
22 Oct 250.30000.30000.30000.30004.3K
21 Oct 250.30000.30000.30000.30008.8K
20 Oct 250.30500.30500.29000.3000141.6K
17 Oct 250.30500.30500.28000.305029.7K
16 Oct 250.29500.30500.29250.305055.8K
15 Oct 250.33500.33500.30000.300080.4K
14 Oct 250.34500.34500.30500.3150111.6K

COMPANY PROFILE

Name:
About:Straker Limited, together with its subsidiaries, provides language services and technology solutions in the Asia Pacific, Europe, the Middle East, Africa, and North America. The company offers Verify, a platform providing centralized control and management of translation jobs; Verify API, a language verification API that ensures quality and accuracy; and Verify n8n node that automates translation and quality verification workflows for fast and precise results. It also provides Straker Translate for Slack and Microsoft Teams; and Connectors. In addition, the company offers various services, such as hands-on human translation, interpreting services, translation management system, media content localization, and certified and ECFMG translations. The company was formerly known as Straker Translations Limited and changed its name to Straker Limited in August 2023. Straker Limited was incorporated in 1999 and is headquartered in Auckland, New Zealand.
Address:49 Parkway Drive, Auckland, New Zealand, 0632
Website:https://www.straker.ai
ISIN:AU0000026155
FIGI:BBG00M62ZKJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.300.1%
MA20:0.324.9%
MA50:0.3411.9%
MA100:0.3723.9%
MA200:0.4548.0%
STO9:7.14 
STO14:4.55 
RSI14:31.91 
WPR14:-95.45 
MTM14:-0.05
ROC14:-0.15 
ATR:0.02 
Week High:0.310.8%
Week Low:0.288.0%
Month High:0.3928.9%
Month Low:0.2848.0%
Year High:0.66116.5%
Year Low:0.288.0%
Volatility:39.17