STGStaging Connections Group Ltd12/11/19 16:10
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.470
HIGH:
1.500
ASK:
1.530
VOLUME:
14,876
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.470
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/191.4701.5001.4701.47014,8760
12/10/191.4901.5001.4601.4607,2800
12/09/191.4801.4901.4601.49022,3260
12/06/191.5001.5251.4601.52531,5910
12/05/191.4551.4701.4501.47040,6960
12/04/191.5001.5001.4501.45019,9320
12/03/191.5201.5201.5001.50015,4330
12/02/191.5201.5201.5001.51528,0150
11/29/191.6351.6351.5051.520122,6230
11/28/191.6701.7051.5651.635370,2020
FUNDAMENTALS
Sector:Media
Industry:
52wk range:1.17 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83