STGStaging Connections Group Ltd07/11/2025
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.3950
VOLUME:
7,321
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4200
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.43000.43000.42000.42507,3210
07/10/250.42000.43000.41000.430031,3810
07/09/250.41000.42500.41000.42507,2910
07/08/250.43000.43000.40000.400023,7510
07/07/250.41500.43000.41500.43005,9920
07/04/250.41000.42500.41000.4200180,3120
07/03/250.40500.41000.39500.410015,0840
07/02/250.38500.40000.37500.390065,5860
07/01/250.39000.39500.38000.3850111,5850
06/30/250.40000.42000.39500.3950177,9860
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.35 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46