ASX, SGPKOC End of Day and Historical Share Prices []

16 Oct 2025

LAST: 1.870	CHANGE: 0.00	OPEN: 1.870	HIGH: 1.870	ASK: 3.920	VOLUME: 0
LAST: 1.870	CHG(%): 0.00	PREV: 1.870	LOW: 1.870	BID: 3.910

Period:

Date	Open	High	Low	Close
16 Oct 25	1.870	1.870	1.870	1.870
15 Oct 25	1.870	1.870	1.870	1.870
14 Oct 25	1.870	1.870	1.870	1.870
13 Oct 25	1.870	1.870	1.870	1.870
10 Oct 25	1.870	1.870	1.870	1.870
09 Oct 25	1.870	1.870	1.870	1.870
08 Oct 25	1.870	1.870	1.870	1.870
07 Oct 25	1.870	1.870	1.870	1.870
06 Oct 25	1.870	1.870	1.870	1.870
03 Oct 25	1.870	1.870	1.870	1.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.870