ASX, SGPKOC End of Day and Historical Share Prices []

23 Apr 2026

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8600	HIGH: 0.8600	ASK: 3.9200	VOLUME: 0
LAST: 0.8600	CHG(%): 0.00	PREV: 0.8600	LOW: 0.8600	BID: 3.9100

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	0.8600	0.8600	0.8600	0.8600	0
22 Apr 26	0.8600	0.8600	0.8600	0.8600	0
21 Apr 26	0.8600	0.8600	0.8600	0.8600	0
20 Apr 26	0.8600	0.8600	0.8600	0.8600	0
17 Apr 26	0.8500	0.8600	0.8500	0.8600	150.0K
16 Apr 26	1.8700	1.8700	1.8700	1.8700	0
15 Apr 26	1.8700	1.8700	1.8700	1.8700	0
14 Apr 26	1.8700	1.8700	1.8700	1.8700	0
13 Apr 26	1.8700	1.8700	1.8700	1.8700	0
10 Apr 26	1.8700	1.8700	1.8700	1.8700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600