ASX, SGPKOC End of Day and Historical Share Prices []

13 Jul 2026

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 3.9200	VOLUME: 0
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 3.9100

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.7900	0.7900	0.7900	0.7900	0
10 Jul 26	0.7900	0.7900	0.7900	0.7900	0
09 Jul 26	0.7900	0.7900	0.7900	0.7900	0
08 Jul 26	0.7900	0.7900	0.7900	0.7900	20.0K
07 Jul 26	0.6100	0.6100	0.6100	0.6100	0
06 Jul 26	0.6100	0.6100	0.6100	0.6100	0
03 Jul 26	0.6100	0.6100	0.6100	0.6100	0
02 Jul 26	0.6100	0.6100	0.6100	0.6100	0
01 Jul 26	0.6100	0.6100	0.6100	0.6100	0
30 Jun 26	0.6100	0.6100	0.6100	0.6100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900