SPQSuperior Resources Ltd04/20/18 10:38
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0140
VOLUME:
1,920,247
CHANGE(%):
0.00
PREV:
0.0130
LOW:
0.0130
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.01300.01300.01300.01301,920,2470
04/19/180.01300.01400.01300.01304,371,2340
04/18/180.01300.01300.01300.0130746,1410
04/17/180.01300.01300.01300.01301,132,8340
04/16/180.01400.01400.01300.01302,531,5000
04/13/180.01200.01400.01200.01404,464,5090
04/12/180.01300.01300.01200.0120218,7840
04/11/180.01400.01400.01300.01304,070,1920
04/10/180.01200.01400.01200.014011,982,6900
04/09/180.01200.01200.01200.0120200,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23