SPQSuperior Resources Ltd07/28/17 12:53
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0080
ASK:
0.0080
VOLUME:
13,411,562
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.00700.00800.00700.007013,411,5620
07/27/170.00700.00700.00700.0070600,0000
07/26/170.00700.00700.00700.007000
07/25/170.00700.00700.00700.0070500,0000
07/24/170.00700.00700.00700.00702,087,8010
07/21/170.00700.00700.00700.007000
07/20/170.00700.00700.00700.0070300,0000
07/19/170.00800.00800.00800.008000
07/18/170.00800.00800.00800.00802,993,2740
07/17/170.00700.00700.00700.00701,000,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55