SPQSuperior Resources Ltd01/22/18 16:10
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0240
ASK:
0.0230
VOLUME:
17,935,325
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.02200.02400.02100.021017,935,3250
01/19/180.01900.02200.01800.021027,621,4960
01/18/180.01200.01700.01200.015030,178,0400
01/17/180.01100.01200.01100.01103,744,6000
01/16/180.01100.01100.01100.011000
01/15/180.01100.01100.01100.011000
01/12/180.01100.01100.01100.01102,762,0660
01/11/180.01200.01200.01000.01002,638,3640
01/10/180.01200.01200.01100.01107,577,8160
01/09/180.01400.01400.01100.01104,258,7720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23