EODData

MEMBERSHIP REGISTER LOG IN

ASX, SPQ:

21 Oct 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0050		VOLUME:
420.9K
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0105		BID:
0.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.01100.01100.01050.0105420.9K
20 Oct 250.01100.01100.01000.01001.77M
17 Oct 250.01300.01300.01000.010012.46M
16 Oct 250.01300.01400.01100.01109.64M
15 Oct 250.01500.01500.01300.013014.64M
14 Oct 250.01600.01900.01400.014019.04M
13 Oct 250.01500.01900.01300.014029.98M
10 Oct 250.01200.01200.01200.01200
09 Oct 250.00800.01400.00800.012011.23M
08 Oct 250.00900.00900.00850.0090355.6K

COMPANY PROFILE

Name:
About:Superior Resources Limited engages in the exploration of mineral properties in Australia. It explores for copper, gold, nickel, platinum grade elements, zinc, lead, silver, cobalt, and uranium deposits. The company holds 100% interests in the Greenvale project located in New South Wales; the Nicholson project located in north-west Queensland; and the Victor project comprising four exploration permits covering an area of 438 square kilometers located in north-west Queensland. Superior Resources Limited was incorporated in 2005 and is based in Milton, Australia.
Sector:Basic Materials
Address:5 Gardner Close, Milton, QLD, Australia, 4064
Website:https://www.superiorresources.com.au
ISIN:AU000000SPQ9
FIGI:BBG000Q18KX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.0110.5%
MA20:0.019.4%
MA50:0.0150.0%
MA100:0.0181.0%
MA200:0.0184.2%
STO9:5.56 
STO14:22.73
RSI14:65.22 
WPR14:-58.33
MTM14:0.00
ROC14:0.31 
ATR:0.00 
Week High:0.0281.0%
Week Low:0.015.0%
Month High:0.0281.0%
Month Low:0.0184.2%
Year High:0.0281.0%
Year Low:0.00250.0%
Volatility:25.05