SPQSuperior Resources Ltd08/22/19 12:21
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0120
ASK:
0.0110
VOLUME:
7,889,676
CHANGE(%):
22.22
PREV:
0.0090
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.01000.01200.01000.01107,889,6760
08/21/190.00900.01100.00900.00902,515,5810
08/20/190.00800.00800.00800.0080669,5660
08/19/190.00800.00900.00800.0080593,2910
08/16/190.00800.00800.00800.00801,342,3580
08/15/190.00800.00900.00800.00801,893,5500
08/14/190.00900.00900.00900.009097,7530
08/13/190.00900.00900.00900.0090437,0770
08/12/190.01000.01000.01000.0100500,0000
08/09/190.00900.01000.00900.0100252,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83