ASX, S32KOB End of Day and Historical Share Prices []

01 Jul 2026

LAST: 2.680	CHANGE: 0.00	OPEN: 2.680	HIGH: 2.680	ASK: 2.930	VOLUME: 0
LAST: 2.680	CHG(%): 0.00	PREV: 2.680	LOW: 2.680	BID: 2.960

Period:

Date	Open	High	Low	Close
01 Jul 26	2.680	2.680	2.680	2.680
30 Jun 26	2.680	2.680	2.680	2.680
29 Jun 26	2.680	2.680	2.680	2.680
26 Jun 26	2.680	2.680	2.680	2.680
25 Jun 26	2.680	2.680	2.680	2.680
24 Jun 26	2.680	2.680	2.680	2.680
23 Jun 26	2.680	2.680	2.680	2.680
22 Jun 26	2.680	2.680	2.680	2.680
19 Jun 26	2.680	2.680	2.680	2.680
18 Jun 26	2.680	2.680	2.680	2.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680