S32KOBSOUTH32 LIMITED08/12/2020
LAST:

 1.010
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.010
ASK:
1.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.010
LOW:
1.010
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/201.0101.0101.0101.01000
08/11/201.0101.0101.0101.0104970
08/10/201.0001.0001.0001.0005010
08/07/200.9650.9800.9650.9803,9180
08/06/200.9500.9500.9500.9504,2500
08/05/200.8600.8600.8600.86000
08/04/200.8600.8600.8600.86000
08/03/200.8600.8600.8600.86000
07/31/200.8600.8600.8600.8605830
07/30/200.9400.9400.9400.9405330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83