EODData

MEMBERSHIP REGISTER LOG IN

ASX, SFX:

24 Oct 2025
LAST:

0.1200

CHANGE:
 0.02		OPEN:
0.1100		HIGH:
0.1200		ASK:
0.1650		VOLUME:
476.5K
CHG(%):
14.29		PREV:
0.1050		LOW:
0.1000		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.11000.12000.10000.1200476.5K
23 Oct 250.10500.11000.09700.1050773.5K
22 Oct 250.10500.11000.10000.1050337.6K
21 Oct 250.11000.12000.11000.1100448.8K
20 Oct 250.11500.11500.11000.1150472.9K
17 Oct 250.12000.12500.11500.1150251.4K
16 Oct 250.13500.13500.11500.12501.23M
15 Oct 250.15000.15000.11500.13501.96M
14 Oct 250.15500.16500.15000.1650251.6K
13 Oct 250.15000.15000.15000.1500131.9K

COMPANY PROFILE

Name:
About:Sheffield Resources Limited engages in the evaluation and development of mineral sands in Australia. The company primarily explores for zircon, rutile, ilmenite, leucoxene, anatase, and titanium minerals. Its flagship project is the Thunderbird mineral sands property located in the Canning Basin in northern Western Australia. Sheffield Resources Limited was incorporated in 2007 and is based in West Perth, Australia.
Sector:Basic Materials
Address:The Park Business Centre, West Perth, WA, Australia, 6005
Website:https://www.sheffieldresources.com.au
ISIN:AU000000SFX6
FIGI:BBG0018X6Y78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.118.1%
MA10:0.123.8%
MA20:0.1413.3%
MA50:0.1521.3%
MA100:0.1632.0%
MA200:0.1740.9%
STO9:25.00
STO14:25.00
RSI14:39.13 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.134.2%
Week Low:0.1023.7%
Month High:0.1737.5%
Month Low:0.1040.9%
Year High:0.26112.5%
Year Low:0.1023.7%
Volatility:11.72