SFXSheffield Resources Limited08/12/20 13:41
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3000
VOLUME:
1,518,012
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.2750
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.30000.31500.27500.30001,518,0120
08/11/200.36000.36000.30500.32004,821,0420
08/10/200.21500.21500.21500.215000
08/07/200.21500.21500.21500.215000
08/06/200.18000.21500.17200.21501,104,6410
08/05/200.16000.19000.16000.1800536,0510
08/04/200.16000.16500.16000.1600176,7390
08/03/200.16000.16000.15500.1600278,4130
07/31/200.16000.16500.15500.1600630,0660
07/30/200.15500.15500.14500.1450821,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83