SFXSheffield Resources Limited06/19/19 15:45
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3300		VOLUME:
532,868
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.3250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.33000.33000.32500.3250532,8680
06/18/190.33000.34000.32500.3250600,0660
06/17/190.33500.34500.32500.3250844,2170
06/14/190.34000.34000.32000.32001,374,7070
06/13/190.33000.33500.30000.3000921,4620
06/12/190.35000.36000.31500.3300706,4420
06/11/190.39000.39000.33500.3500805,6560
06/10/190.36500.36500.36500.365000
06/07/190.39000.39000.36500.3650519,7080
06/06/190.39500.40000.37500.3800456,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83