SFXSheffield Resources Limited12/14/18 14:42
LAST:

 0.6600		CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.6700		VOLUME:
94,067
CHANGE(%):
0.00		PREV:
0.6600		LOW:
0.6500		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.67000.67000.65000.660094,0670
12/13/180.67000.67000.65000.660045,0150
12/12/180.66000.67000.66000.6700127,7990
12/11/180.66000.67500.65500.6600163,2540
12/10/180.75000.75000.65000.6600573,8840
12/07/180.75000.75000.75000.750000
12/06/180.75000.75000.75000.750000
12/05/180.75500.76000.74000.750053,2130
12/04/180.76000.77000.75000.770042,5570
12/03/180.78000.78000.76500.770018,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83