SFXSheffield Resources Limited09/21/17 14:50
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5350		HIGH:
0.5400		ASK:
0.5300		VOLUME:
121,309
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5250		BID:
0.5250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.53500.54000.52500.5300121,3090
09/20/170.54500.54500.52500.530079,5880
09/19/170.54000.56000.53500.550095,8930
09/18/170.53000.54000.53000.540099,8220
09/15/170.54700.55000.53000.5350183,4210
09/14/170.54000.56000.54000.5500210,1690
09/13/170.54000.54000.50000.5300681,6680
09/12/170.49500.54500.49500.5200519,1480
09/11/170.43500.51000.43000.4950206,4940
09/08/170.43000.45000.43000.440078,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84