SFXSheffield Resources Limited12/14/17 15:35
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7150
HIGH:
0.7200
ASK:
0.7400
VOLUME:
264,788
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.7000
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.71500.72000.70000.7200264,7880
12/13/170.70000.71500.67500.700075,0170
12/12/170.67000.70000.65000.7000199,8010
12/11/170.66000.67000.65000.6700169,7750
12/08/170.64000.68000.64000.6700493,9280
12/07/170.66000.66000.65000.6550205,5860
12/06/170.68000.68000.66000.6600112,0240
12/05/170.70000.71000.67000.6700107,7940
12/04/170.71000.71000.70000.7000738,1600
12/01/170.71500.71500.71000.7100167,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23