SFXSheffield Resources Limited08/23/19 16:11
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.5500
VOLUME:
114,739
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.54000.55000.53000.5500114,7390
08/22/190.53000.55000.53000.5400111,8400
08/21/190.55500.56000.53000.5400166,4800
08/20/190.58000.58500.55000.550050,2860
08/19/190.57500.59500.57500.590014,5000
08/16/190.59000.59000.55000.550045,5040
08/15/190.57000.59500.54000.5950310,4810
08/14/190.59000.60500.58000.580073,8220
08/13/190.60000.61000.59000.6050106,9310
08/12/190.58000.62000.57500.6100117,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83