SFXSheffield Resources Limited06/22/18 16:10
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7350
VOLUME:
68,896
CHANGE(%):
2.01
PREV:
0.7450
LOW:
0.7200
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.74500.74500.72000.730068,8960
06/21/180.74500.78000.74000.7450180,4550
06/20/180.75000.75000.72000.750087,0350
06/19/180.78500.78500.75000.750065,9820
06/18/180.79000.79000.78000.780013,6810
06/15/180.76500.79000.76000.7850179,6380
06/14/180.79000.79000.77000.7700173,9230
06/13/180.78500.78500.77000.785013,1900
06/12/180.79500.84000.76500.7800376,3270
06/08/180.77500.78000.77000.775072,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83