SFXSheffield Resources Limited01/20/17 13:31
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5900
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.59000.59000.59000.590025,0000
01/19/170.60000.60000.59000.590014,9570
01/18/170.61000.61000.61000.610000
01/17/170.60000.61000.60000.610043,8520
01/16/170.59500.61000.58000.600053,9790
01/13/170.60000.62000.60000.600054,2030
01/12/170.60000.60000.56000.560025,5000
01/11/170.60000.60000.60000.600082,9910
01/10/170.61000.62500.60000.600066,8690
01/09/170.62500.62500.62500.625076,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71