SFXSheffield Resources Limited03/29/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.5400
VOLUME:
106,308
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.54000.54000.52000.5200106,3080
03/28/170.55000.55500.54000.5400121,0000
03/27/170.58000.58000.55500.5550228,5450
03/24/170.56000.58000.56000.5800156,3450
03/23/170.58000.58000.58000.580010,4510
03/22/170.59500.59500.57000.5800122,5590
03/21/170.57000.59000.56000.590052,8150
03/20/170.57000.57000.57000.570066,4470
03/17/170.58500.59000.57000.5700164,0000
03/16/170.58500.58500.58500.585018,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06