SFXSheffield Resources Limited05/29/17 14:09
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5700
VOLUME:
162,812
CHANGE(%):
1.72
PREV:
0.5800
LOW:
0.5700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.58000.58000.57000.5700162,8120
05/26/170.57500.58000.57500.580051,6250
05/25/170.57500.57500.57500.57509,0000
05/24/170.57000.57500.56000.575094,1130
05/23/170.57000.57000.56000.570035,4160
05/22/170.59000.59000.59000.590030,0000
05/19/170.58000.58000.57000.570030,0200
05/18/170.59000.59000.59000.59002,0000
05/17/170.59000.60000.59000.5950142,3170
05/16/170.58000.59000.58000.590079,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24