SFXSheffield Resources Limited07/21/17 14:44
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5100
VOLUME:
97,707
CHANGE(%):
2.00
PREV:
0.5000
LOW:
0.4700
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.50000.51000.47000.510097,7070
07/20/170.51000.51000.50000.5000116,0000
07/19/170.51000.52000.50000.52002,7320
07/18/170.52000.52000.52000.52004,1850
07/17/170.52500.52500.52000.520099,5190
07/14/170.53000.53000.53000.53003,5000
07/13/170.53000.53000.53000.530048,0000
07/12/170.53000.53000.53000.530027,3010
07/11/170.54000.54000.54000.540035,6360
07/10/170.54000.54000.54000.540013,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.10
DJI21,561-510.24
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13