SFXSheffield Resources Limited07/18/2025
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.2000
ASK:
0.2000
VOLUME:
33,912
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1800
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.18000.20000.18000.195033,9120
07/17/250.18500.19000.18000.180022,9630
07/16/250.19000.19000.19000.190024,4970
07/15/250.18000.18000.18000.180000
07/14/250.18000.18000.18000.180072,0520
07/11/250.19000.21000.19000.1900229,5660
07/10/250.19000.20500.19000.1950134,0750
07/09/250.20000.20000.19000.1900100,6160
07/08/250.20000.20750.20000.2000192,8530
07/07/250.19000.20000.19000.2000250,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29