SFXSheffield Resources Limited07/10/2025
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2050
ASK:
0.1600
VOLUME:
134,075
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.19000.20500.19000.1950134,0750
07/09/250.20000.20000.19000.1900100,6160
07/08/250.20000.20750.20000.2000192,8530
07/07/250.19000.20000.19000.2000250,4270
07/04/250.19500.19500.18000.1900119,0800
07/03/250.17500.18000.17500.1750121,1740
07/02/250.16500.18000.16500.1800615,1040
07/01/250.16000.16500.15500.1650228,1980
06/30/250.16500.16500.16000.1600337,3220
06/27/250.16500.16500.16000.1650184,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57