SFXSheffield Resources Limited03/25/19 16:11
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6150
HIGH:
0.6550
ASK:
0.6500
VOLUME:
326,775
CHANGE(%):
0.81
PREV:
0.6150
LOW:
0.6000
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.61500.65500.60000.6100326,7750
03/22/190.62000.63500.61000.615062,4480
03/21/190.59000.61000.59000.610085,0760
03/20/190.60000.60000.59000.590087,8400
03/19/190.61000.62000.59000.5900294,0530
03/18/190.60000.61000.59000.5950270,2230
03/15/190.59500.60000.58000.5850121,0950
03/14/190.55000.60000.55000.6000248,2480
03/13/190.58000.59000.54500.5450222,7720
03/12/190.55500.56000.54500.560050,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83