SFXSheffield Resources Limited09/19/18 16:10
LAST:

 1.130
CHANGE:
 0.09
OPEN:
1.060
HIGH:
1.150
ASK:
1.140
VOLUME:
567,642
CHANGE(%):
8.13
PREV:
1.045
LOW:
1.060
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.0601.1501.0601.130567,6420
09/18/181.0451.0701.0351.045134,4450
09/17/181.0251.0901.0101.035382,6840
09/14/181.0301.0451.0201.040160,6750
09/13/181.0001.0501.0001.020139,3340
09/12/181.0251.0250.9751.005137,5040
09/11/181.0151.0601.0151.030857,9030
09/10/180.9951.0100.9651.010622,6680
09/07/180.9600.9850.9500.960380,4700
09/06/180.9700.9850.9400.960239,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83