SXLSouthern Cross Media Group12/11/19 16:11
LAST:

 0.8950
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9000
VOLUME:
1,411,398
CHANGE(%):
2.19
PREV:
0.9150
LOW:
0.8870
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.92000.92000.88700.89501,411,3980
12/10/190.92000.93700.91000.9150704,7190
12/09/190.87500.93500.87500.92002,038,1810
12/06/190.88500.90500.86000.87503,150,6750
12/05/190.91000.92500.88000.89001,132,8770
12/04/190.91000.94000.90000.90002,013,5110
12/03/190.94000.94000.91000.91503,039,8590
12/02/190.96500.98000.95000.95001,820,2100
11/29/190.93500.96500.93500.96001,341,4200
11/28/190.92000.94000.92000.92501,862,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83