SXLSouthern Cross Media Group05/21/19 16:10
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.260
ASK:
1.270
VOLUME:
1,732,589
CHANGE(%):
0.40
PREV:
1.245
LOW:
1.205
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.2251.2601.2051.2501,732,5890
05/20/191.2251.2501.2201.2451,144,0490
05/17/191.2501.2501.2351.2351,326,2830
05/16/191.2201.2401.2101.2351,771,6510
05/15/191.2101.2251.2051.2151,324,2290
05/14/191.2051.2101.1951.2051,737,2620
05/13/191.2101.2251.2051.2101,310,2100
05/10/191.2251.2251.1951.2102,172,9060
05/09/191.2251.2351.2151.2251,187,5290
05/08/191.2301.2451.2101.2351,166,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83