SXL07/18/2025
LAST:

 0.6100		CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.6100		VOLUME:
115,684
CHANGE(%):
0.00		PREV:
0.6100		LOW:
0.5800		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.56000.57500.55500.5750518,1860
07/11/250.57000.57000.56000.560053,7760
07/10/250.57500.57500.56000.560089,8510
07/09/250.57000.57000.56000.570054,7560
07/08/250.56000.57000.55500.5700422,8240
07/07/250.54000.56000.53500.5600153,8940
07/04/250.55500.55500.53500.5450293,7040
07/03/250.54000.54500.53500.5400216,2030
07/02/250.54000.55500.53500.5400855,9150
07/01/250.53500.54500.53500.5400327,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29