SXLSouthern Cross Media Group10/16/18 15:59
LAST:

 1.165		CHANGE:
 0.00		OPEN:
1.165		HIGH:
1.177		ASK:
1.220		VOLUME:
974,241
CHANGE(%):
0.00		PREV:
1.165		LOW:
1.155		BID:
1.155		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/181.1651.1771.1551.165974,2410
10/15/181.1401.1701.1401.1651,371,6290
10/12/181.2051.2101.1601.1852,009,8960
10/11/181.2501.2801.2101.2201,400,9090
10/10/181.2651.2901.2651.2801,235,3000
10/09/181.2801.2921.2651.2751,608,3530
10/08/181.3051.3051.2951.3001,014,0680
10/05/181.3201.3201.2901.300581,6540
10/04/181.2751.3051.2751.300719,7660
10/03/181.2751.3171.2751.300742,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83