SXLSouthern Cross Media Group05/24/17 16:10
LAST:

 1.145
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.180
ASK:
1.155
VOLUME:
2,892,282
CHANGE(%):
1.29
PREV:
1.160
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1801.1801.1401.1452,892,2820
05/23/171.1801.1971.1601.1602,690,6240
05/22/171.2051.2151.1701.1905,086,5990
05/19/171.2701.3101.2151.2175,250,7290
05/18/171.2701.3001.2601.2902,290,3330
05/17/171.3201.3401.2951.3051,735,9860
05/16/171.3751.3751.3501.3701,895,5900
05/15/171.3501.3651.3401.3501,000,7170
05/12/171.3801.4001.3651.3701,447,6670
05/11/171.4401.4521.4151.4201,970,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10