SXLSouthern Cross Media Group07/13/20 15:51
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1750
VOLUME:
6,489,366
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.17500.18000.17000.17506,489,3660
07/10/200.17000.18000.17000.17508,401,4540
07/09/200.17500.18000.17000.17506,292,1460
07/08/200.17000.17500.17000.17507,215,3010
07/07/200.18500.18500.17000.180013,859,8090
07/06/200.17000.19000.16700.180017,530,8820
07/03/200.17000.17500.16500.175013,999,0310
07/02/200.17500.17700.17000.170015,746,0290
07/01/200.17500.18000.16500.175028,879,0470
06/30/200.18500.18500.17500.175016,715,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83