SXLSouthern Cross Media Group01/20/17 15:59
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.455
HIGH:
1.485
ASK:
1.480
VOLUME:
1,505,006
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.450
BID:
1.455
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4551.4851.4501.4701,505,0060
01/19/171.4751.4951.4451.4601,835,1020
01/18/171.4651.4801.4401.4701,056,8170
01/17/171.4851.4901.4601.4802,534,4220
01/16/171.4901.5051.4701.4951,608,2600
01/13/171.5351.5351.4521.4652,181,6510
01/12/171.4951.5351.4801.5252,224,9260
01/11/171.5101.5101.4751.4851,481,6090
01/10/171.5151.5201.4801.4851,049,2490
01/09/171.5001.5451.4951.5201,823,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71