SXLSouthern Cross Media Group07/19/18 15:59
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.250
HIGH:
1.257
ASK:
1.295
VOLUME:
1,252,073
CHANGE(%):
1.63
PREV:
1.230
LOW:
1.237
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.2501.2571.2371.2501,252,0730
07/18/181.2401.2501.2151.2302,128,9900
07/17/181.2601.2701.2271.2301,853,3910
07/16/181.2801.3001.2701.2751,205,2940
07/13/181.3001.3201.2701.2801,400,2030
07/12/181.3451.3651.3051.3351,562,5610
07/11/181.3251.3401.3101.3201,116,1940
07/10/181.3301.3451.3201.3301,171,6560
07/09/181.3301.3501.3201.3251,101,5370
07/06/181.3201.3301.3001.3301,061,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83