EODData

MEMBERSHIP REGISTER LOG IN

ASX, SXL:

03 Oct 2025
LAST:

0.8600

CHANGE:
 0.02		OPEN:
0.8500		HIGH:
0.8700		ASK:
0.7000		VOLUME:
247.2K
CHG(%):
2.38		PREV:
0.8400		LOW:
0.8500		BID:
0.6250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.85000.87000.85000.8600247.2K
01 Oct 250.89000.89000.82000.8400421.4K
30 Sep 250.83500.94000.83500.89503.31M
29 Sep 250.83000.84000.81000.8400101.8K
26 Sep 250.82000.85000.82000.8350102.3K
25 Sep 250.83000.86500.82500.825039K
24 Sep 250.87000.87000.82000.8550102K
23 Sep 250.83500.87000.83000.8700327K
22 Sep 250.80000.84000.80000.8350400.2K
19 Sep 250.79000.81500.79000.8100296.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.85
MA10:0.85
MA20:0.82
MA50:0.73
MA100:0.67
MA200:0.66
STO9:30.43
STO14:48.39
RSI14:65.00
WPR14:-31.82
MTM14:0.08
ROC14:0.10
ATR:0.04
Week High:0.94
Week Low:0.81
Month High:0.94
Month Low:0.74
Year High:0.94
Year Low:0.45
Volatility:95.93

RECENT SPLITS

Date Ratio
03 Nov 20201-10
01 Nov 20201-10
29 Oct 20091-1

RECENT DIVIDENDS

Date Amount
13 Mar 2024$0.01
01 Sep 2023$0.02
02 Mar 2023$0.05
01 Sep 2022$0.05
08 Mar 2022$0.05
01 Sep 2021$0.05
06 Sep 2019$28.43
28 Feb 2019$26.65
07 Sep 2018$28.43
01 Mar 2018$26.65