SXLSouthern Cross Media Group07/21/17 15:59
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.270
ASK:
1.280
VOLUME:
1,163,239
CHANGE(%):
0.40
PREV:
1.265
LOW:
1.252
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2601.2701.2521.2601,163,2390
07/20/171.2451.2671.2451.2651,427,6510
07/19/171.2151.2551.1901.2503,411,5660
07/18/171.2551.2551.2101.2152,196,8670
07/17/171.2551.2721.2551.2601,360,8300
07/14/171.2651.2701.2501.2702,459,4090
07/13/171.2601.2701.2501.2552,350,8750
07/12/171.2351.2551.2301.2503,064,4820
07/11/171.2401.2651.2351.2551,972,1120
07/10/171.2251.2501.2201.2451,727,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13