SXLSouthern Cross Media Group03/24/17 16:10
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.355
ASK:
1.350
VOLUME:
1,828,564
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.325
BID:
1.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3501.3551.3251.3501,828,5640
03/23/171.3401.3451.3101.3401,340,7550
03/22/171.3101.3351.3051.3302,968,4100
03/21/171.2901.3521.2801.3352,512,2520
03/20/171.2801.3101.2801.3002,005,7150
03/17/171.3501.3501.2651.3005,177,8830
03/16/171.3101.3371.3101.3354,397,9560
03/15/171.3101.3251.3001.3253,249,4900
03/14/171.3101.3401.2901.3204,129,8930
03/13/171.3201.3251.3001.3102,401,7680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13