SXLSouthern Cross Media Group12/13/17 16:11
LAST:

 1.230
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.230
ASK:
1.230
VOLUME:
2,049,102
CHANGE(%):
0.41
PREV:
1.225
LOW:
1.212
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.2301.2301.2121.2302,049,1020
12/12/171.2351.2351.2121.2252,120,6150
12/11/171.2201.2351.2101.2351,533,7000
12/08/171.2051.2201.1971.2202,857,2420
12/07/171.2101.2151.1951.2053,018,3780
12/06/171.2151.2301.1951.2102,949,4550
12/05/171.1801.2051.1751.2002,442,6930
12/04/171.1901.2001.1821.2001,503,2190
12/01/171.1551.1851.1551.1851,357,7370
11/30/171.1601.1651.1351.1557,020,3790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23