SXLSouthern Cross Media Group09/25/17 16:11
LAST:

 1.235
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.262
ASK:
1.255
VOLUME:
2,113,158
CHANGE(%):
0.40
PREV:
1.240
LOW:
1.225
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.2601.2621.2251.2352,113,1580
09/22/171.2651.2651.2151.2403,249,9490
09/21/171.3001.3021.2401.2559,024,4030
09/20/171.2601.2901.2601.2853,306,5950
09/19/171.3201.3201.2551.2757,333,5930
09/18/171.3101.3321.3071.3202,021,5620
09/15/171.3101.3651.3101.3453,596,3840
09/14/171.3201.3351.3101.3252,171,3330
09/13/171.3151.3201.2951.3002,685,1230
09/12/171.3051.3201.2901.3102,184,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36