SXLSouthern Cross Media Group08/20/19 15:59
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.145
HIGH:
1.160
ASK:
1.155
VOLUME:
1,001,262
CHANGE(%):
1.32
PREV:
1.135
LOW:
1.140
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/191.1451.1601.1401.1501,001,2620
08/19/191.1701.1801.1271.1351,353,8050
08/16/191.1151.1501.0651.1203,893,2950
08/15/191.1901.1921.1651.1702,088,3330
08/14/191.2201.2351.1901.2301,869,0640
08/13/191.1801.1951.1701.1902,239,7300
08/12/191.1801.1951.1751.190733,9450
08/09/191.1801.1951.1601.1901,160,9980
08/08/191.1901.2021.1651.2002,601,8290
08/07/191.1901.2051.1751.1902,377,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83