STOKOBSantos Limited03/24/2017
LAST:

 0.8950
CHANGE:
 0.00
OPEN:
0.8950
HIGH:
0.8950
ASK:
0.8750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8950
LOW:
0.8950
BID:
0.8650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.89500.89500.89500.895000
03/23/170.89500.89500.89500.895000
03/22/170.89500.89500.89500.895000
03/21/170.89500.89500.89500.895050,0000
03/20/170.85500.85500.85500.855000
03/17/170.88500.88500.85500.855036,5000
03/16/170.77500.92000.77500.9100130,0000
03/15/170.73000.74000.73000.740067,0000
03/14/170.70500.75000.70500.750011,0000
03/13/170.71500.71500.69000.690063,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-70.06
FTSE7,336-40.06
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13