STOKOBSantos Limited01/20/17 11:35
LAST:

 1.255
CHANGE:
 0.08
OPEN:
1.275
HIGH:
1.275
ASK:
1.255
VOLUME:
22,000
CHANGE(%):
5.64
PREV:
1.330
LOW:
1.255
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2751.2751.2551.25522,0000
01/19/171.3301.3301.3301.33000
01/18/171.3301.3301.3301.3305,0000
01/17/171.2651.2651.2651.2651,0000
01/16/171.3751.3751.3751.37500
01/13/171.3751.3751.3751.37521,3670
01/12/171.4151.4151.4151.4152,0000
01/11/171.3351.3351.3351.33510,0000
01/10/171.3601.3601.3601.36011,5000
01/09/171.4201.4401.4201.4407,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06