STOKOBSantos Limited03/11/2020
LAST:

 1.395
CHANGE:
 0.00
OPEN:
1.395
HIGH:
1.395
ASK:
1.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.395
LOW:
1.395
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/201.3951.3951.3951.39500
03/10/201.3951.3951.3951.39500
03/09/201.3951.3951.3951.39500
03/06/201.3951.3951.3951.3954,8120
03/05/201.6551.6551.6551.65500
03/04/201.6551.6551.6551.65500
03/03/201.6551.6551.6551.65500
03/02/201.6551.6551.6551.6554,8120
02/28/202.3002.3002.3002.30000
02/27/202.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83