STOKOBSantos Limited05/26/17 11:42
LAST:

 0.6150
CHANGE:
 0.09
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6150
VOLUME:
8,500
CHANGE(%):
12.77
PREV:
0.7050
LOW:
0.6150
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.63500.63500.61500.61508,5000
05/25/170.70500.70500.70500.705010,0000
05/24/170.71000.71000.71000.710000
05/23/170.71000.71000.71000.710000
05/22/170.71000.71000.71000.710010,0000
05/19/170.63500.63500.63500.635000
05/18/170.63500.63500.63500.635000
05/17/170.66000.67000.63500.635032,5000
05/16/170.81000.81000.81000.810015,0000
05/15/170.70000.70000.70000.700025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03