STOKOBSantos Limited06/08/17 10:11
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.4000
VOLUME:
61,400
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/170.28500.28500.28500.285061,4000
06/07/170.28500.28500.28500.2850102,0000
06/06/170.35000.35000.29500.2950102,1000
06/05/170.35000.36500.35000.355063,0000
06/02/170.43000.43000.40000.400046,1000
06/01/170.45500.47000.43000.440024,0000
05/31/170.53000.53000.49000.490010,8000
05/30/170.55000.55000.55000.55002,0000
05/29/170.60000.60000.55500.555015,8000
05/26/170.63500.63500.61500.61508,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23