STOKOBSantos Limited09/02/2024
LAST:

 0.9200		CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
1.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/240.92000.92000.92000.920000
08/30/240.92000.92000.92000.920011,5000
08/29/241.00501.00500.95500.9550100,0000
08/28/241.19001.19001.19001.190000
08/27/241.08501.20001.08501.190080,0000
08/26/241.02001.02001.02001.020000
08/23/241.00001.02001.00001.020060,0000
08/22/240.96000.96000.96000.960000
08/21/241.18501.19000.95000.9600271,5000
08/20/241.35501.35501.35001.350022,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 2.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17