SGMSims Group Ltd03/24/17 16:10
LAST:

 12.45
CHANGE:
 0.01
OPEN:
12.60
HIGH:
12.61
ASK:
12.65
VOLUME:
740,368
CHANGE(%):
0.08
PREV:
12.46
LOW:
12.37
BID:
12.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.6012.6112.3712.45740,3680
03/23/1712.4012.6412.2812.461,314,9310
03/22/1712.3512.4312.2212.331,503,1140
03/21/1712.7412.8512.6512.731,173,9230
03/20/1712.8812.8812.7112.75998,0080
03/17/1712.8512.9012.7212.861,502,8390
03/16/1712.6912.7712.5112.701,545,0190
03/15/1712.2812.4512.2212.261,519,8040
03/14/1712.2612.3812.2612.351,151,9350
03/13/1712.3012.3412.1812.191,081,1390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.40 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13