SGMSims Group Ltd12/15/17 16:10
LAST:

 15.07
CHANGE:
 0.25
OPEN:
15.25
HIGH:
15.30
ASK:
15.28
VOLUME:
1,229,868
CHANGE(%):
1.63
PREV:
15.32
LOW:
15.06
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.2515.3015.0615.071,229,8680
12/14/1715.4615.5215.3115.32624,8910
12/13/1715.2615.3015.1115.23603,4360
12/12/1715.2615.4615.2615.37671,1980
12/11/1715.0315.5615.0315.231,662,2320
12/08/1715.0015.1514.8815.001,852,7360
12/07/1714.5515.0114.5014.931,065,6660
12/06/1714.4314.5414.2514.542,208,3300
12/05/1714.1014.8514.0614.831,401,5070
12/04/1714.2414.2413.9614.08926,3470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.84 - 16.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23