SGMSims Group Ltd05/29/17 15:59
LAST:

 13.65		CHANGE:
 0.07		OPEN:
13.58		HIGH:
13.84		ASK:
13.85		VOLUME:
1,518,648
CHANGE(%):
0.52		PREV:
13.58		LOW:
13.34		BID:
13.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.5813.8413.3413.651,518,6480
05/26/1713.8513.8513.4813.581,206,3620
05/25/1712.9013.7612.7813.701,612,2630
05/24/1713.0113.0212.7412.79445,7790
05/23/1713.0613.1012.6612.901,707,4250
05/22/1712.7413.1912.5813.091,400,6770
05/19/1711.7212.7111.7212.451,073,9620
05/18/1711.6611.8311.6011.831,098,3060
05/17/1711.8512.0211.8412.02570,3930
05/16/1711.9212.0711.7712.03714,8490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:7.40 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24