SGMSims Group Ltd01/20/17 16:11
LAST:

 12.17
CHANGE:
 0.73
OPEN:
12.60
HIGH:
12.65
ASK:
12.42
VOLUME:
2,337,769
CHANGE(%):
5.66
PREV:
12.90
LOW:
11.95
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.6012.6511.9512.172,337,7690
01/19/1712.6013.4512.4012.901,664,6620
01/18/1712.5112.6012.4112.49709,2060
01/17/1712.5012.5912.4712.52338,5380
01/16/1712.5512.7312.4112.59641,0610
01/13/1713.0413.0612.4612.58783,0020
01/12/1713.1313.1812.8512.98451,7690
01/11/1712.8513.3812.8513.001,279,6200
01/10/1712.4312.5212.2712.38919,0440
01/09/1713.0013.1512.6412.69752,6130
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:6.37 - 13.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71