SGMSims Group Ltd12/11/18 16:11
LAST:

 10.33
CHANGE:
 0.07
OPEN:
10.26
HIGH:
10.42
ASK:
10.34
VOLUME:
1,007,101
CHANGE(%):
0.68
PREV:
10.26
LOW:
10.19
BID:
10.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1810.2610.4210.1910.331,007,1010
12/10/1810.5410.6510.1910.261,061,5060
12/07/1810.7310.8810.5510.58681,1380
12/06/1810.7510.9110.6810.78960,4770
12/05/1810.7010.9210.6410.781,655,5980
12/04/1811.0511.2210.8910.921,146,7640
12/03/1810.8011.4110.8011.241,499,7350
11/30/1810.8210.8910.6710.701,716,5780
11/29/1811.0011.0510.8410.861,763,1830
11/28/1811.1711.1710.7810.821,718,8050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:10.19 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83