SGMSims Group Ltd09/21/17 16:10
LAST:

 13.97
CHANGE:
 0.43
OPEN:
14.31
HIGH:
14.32
ASK:
13.99
VOLUME:
904,529
CHANGE(%):
2.99
PREV:
14.40
LOW:
13.75
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1714.3114.3213.7513.97904,5290
09/20/1714.1214.4614.1214.40639,1970
09/19/1714.4014.4014.2014.20544,3820
09/18/1714.4914.5214.3114.471,344,5620
09/15/1714.8914.8914.6214.711,289,3580
09/14/1714.6914.8914.6114.85625,7500
09/13/1714.6514.8014.6514.72470,7920
09/12/1714.6914.6914.5014.58782,2140
09/11/1714.4514.5414.2914.50839,9650
09/08/1714.5014.6914.4414.501,004,2320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.93 - 16.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15