SGMSims Group Ltd12/09/19 16:10
LAST:

 10.63
CHANGE:
 0.19
OPEN:
10.58
HIGH:
10.80
ASK:
10.66
VOLUME:
847,097
CHANGE(%):
1.82
PREV:
10.44
LOW:
10.58
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1910.5810.8010.5810.63847,0970
12/06/1910.6510.7310.3810.44722,7280
12/05/1910.5310.7010.5310.69424,9470
12/04/1910.5310.6410.3210.501,023,4110
12/03/1910.5610.7110.5510.68555,3880
12/02/1910.7911.0010.6910.89971,6680
11/29/1910.9710.9810.7910.79435,0820
11/28/1910.7510.9210.7310.83553,1660
11/27/1910.7510.9110.6610.87715,3810
11/26/1911.0411.0510.6910.73885,0040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.53 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83