SGMSims Group Ltd07/18/2025
LAST:

 16.60		CHANGE:
 0.13		OPEN:
16.60		HIGH:
16.72		ASK:
16.70		VOLUME:
216,168
CHANGE(%):
0.79		PREV:
16.47		LOW:
16.29		BID:
16.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2516.6016.7216.2916.60216,1680
07/17/2516.5816.6316.1516.47190,7830
07/16/2516.5116.5416.0616.40120,4730
07/15/2516.8116.9316.5716.72123,5350
07/14/2516.7216.8016.4016.68147,4250
07/11/2516.7517.1516.4816.73205,8860
07/10/2516.4116.6716.3716.57227,7450
07/09/2516.3716.4916.2316.41167,2600
07/08/2515.9816.4015.0016.37290,6080
07/07/2516.1516.2015.1016.17304,4070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:9.69 - 17.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29