SGMSims Group Ltd09/21/18 16:10
LAST:

 13.38
CHANGE:
 0.12
OPEN:
13.45
HIGH:
13.87
ASK:
13.49
VOLUME:
1,758,757
CHANGE(%):
0.90
PREV:
13.26
LOW:
13.30
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1813.4513.8713.3013.381,758,7570
09/20/1813.0213.4213.0213.261,572,7740
09/19/1812.8313.1312.7313.071,894,7730
09/18/1812.7012.8812.6212.752,145,8160
09/17/1812.9312.9512.7612.821,081,9410
09/14/1812.8512.9612.6912.94620,9630
09/13/1812.8012.9912.6312.731,259,0320
09/12/1812.5112.6112.4412.541,478,3120
09/11/1812.9313.0112.5512.632,081,8660
09/10/1812.9113.0012.7312.821,188,9660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.27 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83