SGMSims Group Ltd07/21/17 15:59
LAST:

 15.42		CHANGE:
 0.35		OPEN:
15.56		HIGH:
15.71		ASK:
15.70		VOLUME:
860,336
CHANGE(%):
2.22		PREV:
15.77		LOW:
15.26		BID:
15.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1715.5615.7115.2615.42860,3360
07/20/1715.6015.9915.5215.77680,1450
07/19/1715.8315.8415.2115.541,239,6390
07/18/1716.2216.3415.7515.83620,4220
07/17/1715.8916.1615.8616.01708,1310
07/14/1716.1016.2015.8215.86596,8780
07/13/1715.9015.9615.7815.85644,8550
07/12/1715.8815.9715.6915.70733,8900
07/11/1716.1016.3515.9916.12957,1550
07/10/1715.6616.2415.5816.131,659,5730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.11 - 16.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13