SGMSims Group Ltd08/23/19 16:11
LAST:

 10.41		CHANGE:
 0.89		OPEN:
9.88		HIGH:
10.50		ASK:
10.50		VOLUME:
1,585,821
CHANGE(%):
9.35		PREV:
9.52		LOW:
9.56		BID:
10.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/199.8810.509.5610.411,585,8210
08/22/199.649.779.429.52830,7560
08/21/199.789.789.579.59409,1860
08/20/199.719.799.609.76681,7510
08/19/199.759.779.549.67391,1140
08/16/199.559.609.439.58513,7470
08/15/199.789.829.569.65509,8350
08/14/199.9610.109.859.99431,0450
08/13/199.9710.039.859.921,934,6500
08/12/199.739.999.629.97542,5000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.91 - 14.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83