EODData

MEMBERSHIP REGISTER LOG IN

ASX, SGM:

19 Sep 2025
LAST:

14.14

CHANGE:
 0.23		OPEN:
14.08		HIGH:
14.49		ASK:
14.08		VOLUME:
4.58M
CHG(%):
1.65		PREV:
13.91		LOW:
14.07		BID:
13.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2514.0814.4914.0714.144.58M
18 Sep 2513.9013.9313.8213.91412.4K
17 Sep 2513.9314.1613.7013.96291.2K
16 Sep 2513.8713.9513.8113.81226.3K
15 Sep 2513.6913.8313.6313.78143.3K
12 Sep 2513.4913.8313.4313.83434.2K
11 Sep 2513.6013.6413.2913.53296.6K
10 Sep 2513.6413.7413.5613.70234.2K
09 Sep 2513.6513.7713.6413.76140.8K
08 Sep 2513.2613.9413.2013.73332.7K

COMPANY PROFILE

Name:Sims Group Ltd
About:Sims Limited engages in buying, processing, and selling of ferrous and non-ferrous recycled metals in Australia, China, India, Thailand, Turkey, the United States, and internationally. The company operates through five segments: North America Metal, Australia/New Zealand Metal, Investment in SA Recycling, Sims Lifecycle Services, and Global Trading Operations. It is also involved in the collection, processing, and trading of secondary raw material from iron and steel; and other metal alloys and residues, principally aluminum, lead, copper, zinc, and nickel bearing materials. The company also engages in the provision of environmental and data security services for the refurbishment, resale or commodity reclamation of IT assets recycled for commercial and post consumer suppliers. In addition, it provides secondary processing and other services comprising stevedoring and other sources of service. Sims Limited was founded in 1917 and is headquartered in Mascot, Australia.
Sector:Basic Materials
Industry:Steel
Address:189 O?Riordan Street, Mascot, NSW, Australia, 2020
Website:https://www.simsltd.com
ISIN:AU000000SGM7
FIGI:BBG000BSRGJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,418.50
DivYield:0.02
Div/Share:0.23
Price to Book:1.08
Price to Sales:0.36
EBITDA:139.3M
Shares:192.42M
Market Cap:2.721B

TECHNICAL INDICATORS

MA5:13.92
MA10:13.82
MA20:14.00
MA50:14.86
MA100:15.17
MA200:14.40
STO9:63.54
STO14:63.54
RSI14:50.00
MTM14:0.09
ROC14:0.01
ATR:0.32
Week High:14.49
Week Low:13.43
Month High:15.32
Month Low:13.20
Year High:17.15
Year Low:11.52
Volatility:9.03

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.10
01 Oct 2024$0.10
02 Oct 2023$0.21
05 Mar 2023$0.14
03 Oct 2022$0.50
06 Mar 2022$0.41
04 Oct 2021$0.30
04 Mar 2021$0.12
08 Mar 2020$0.06
03 Oct 2019$0.19