SGMSims Group Ltd06/19/18 16:10
LAST:

 17.24
CHANGE:
 0.32
OPEN:
17.53
HIGH:
17.93
ASK:
17.78
VOLUME:
676,118
CHANGE(%):
1.82
PREV:
17.56
LOW:
17.20
BID:
17.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1817.5317.9317.2017.24676,1180
06/18/1817.7917.7917.2217.56802,8490
06/15/1817.5417.9417.3917.801,161,8150
06/14/1816.7917.3216.7017.281,170,0020
06/13/1816.9916.9916.6916.79827,3700
06/12/1816.7916.9816.6816.91786,6490
06/08/1816.8016.9916.5816.66415,2570
06/07/1816.3616.9416.3616.82837,0340
06/06/1816.5016.7216.3216.36645,2920
06/05/1816.6216.6416.3416.43700,4900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:12.57 - 18.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83