SGMSims Group Ltd03/22/19 15:57
LAST:

 10.90
CHANGE:
 0.20
OPEN:
10.81
HIGH:
11.04
ASK:
11.11
VOLUME:
490,437
CHANGE(%):
1.87
PREV:
10.70
LOW:
10.78
BID:
10.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1910.8111.0410.7810.90490,4370
03/21/1910.4610.7410.4410.701,138,7310
03/20/1910.7310.8610.4410.59695,2120
03/19/1910.9510.9810.8610.86472,0370
03/18/1910.7010.9510.7010.85390,8640
03/15/1910.7510.7810.5910.701,002,0850
03/14/1910.9110.9410.7110.75649,5100
03/13/1910.9010.9510.8510.90648,7950
03/12/1910.9611.0510.8910.95541,5820
03/11/1911.1511.1810.9111.11494,6720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:8.91 - 17.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83