SGMSims Group Ltd07/11/2025
LAST:

 16.73		CHANGE:
 0.16		OPEN:
16.75		HIGH:
17.15		ASK:
15.29		VOLUME:
205,886
CHANGE(%):
0.97		PREV:
16.57		LOW:
16.48		BID:
15.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2516.7517.1516.4816.73205,8860
07/10/2516.4116.6716.3716.57227,7450
07/09/2516.3716.4916.2316.41167,2600
07/08/2515.9816.4015.0016.37290,6080
07/07/2516.1516.2015.1016.17304,4070
07/04/2516.1516.1515.9816.06224,9990
07/03/2515.7716.3215.5016.15314,1110
07/02/2515.2916.0015.0715.84409,4900
07/01/2515.3815.5115.2615.34242,4890
06/30/2515.4715.5415.3215.34305,8280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:9.69 - 16.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46