SGMSims Group Ltd08/04/20 16:10
LAST:

 8.250
CHANGE:
 0.27
OPEN:
8.200
HIGH:
8.480
ASK:
8.250
VOLUME:
810,117
CHANGE(%):
3.38
PREV:
7.980
LOW:
8.190
BID:
8.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/208.2008.4808.1908.250810,1170
08/03/208.0008.1907.9507.980708,1960
07/31/208.0908.1907.8707.9501,065,2800
07/30/208.1708.3608.0008.0801,134,7290
07/29/208.5008.5808.0908.190938,1040
07/28/208.4908.5808.4208.430700,6980
07/27/208.3508.4408.2608.320666,1400
07/24/208.2008.2808.1008.190663,3160
07/23/208.2208.3108.0408.140607,8480
07/22/208.2308.3208.0858.110783,5970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:5.52 - 12.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 21, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83