SCGKOQSCENTRE GROUP12/14/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.6700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/170.48000.48000.48000.480000
12/13/170.48000.48000.48000.48005,0000
12/12/170.60500.60500.60500.605000
12/11/170.60500.60500.60500.605000
12/08/170.60500.60500.60500.605000
12/07/170.60500.60500.60500.60505,0000
12/06/171.14501.14501.14501.145000
12/05/171.14501.14501.14501.145000
12/04/171.14501.14501.14501.145000
12/01/171.14501.14501.14501.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83